Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	108.04	108.14	103.78	104.96	803,516	-1.90(-1.78%)
Feb 24, 2026	104.96	107.05	104.30	106.86	834,255	+1.90(+1.81%)
Feb 23, 2026	104.44	107.06	104.00	104.96	914,459	+0.52(+0.50%)
Feb 20, 2026	104.20	105.39	102.38	104.44	819,187	-1.10(-1.04%)
Feb 19, 2026	105.35	107.13	104.72	105.54	1,314,722	+0.69(+0.66%)
Feb 18, 2026	104.06	105.47	103.53	104.85	785,554	+2.62(+2.56%)
Feb 17, 2026	101.60	102.30	99.60	102.23	1,418,209	+0.81(+0.80%)
Feb 13, 2026	100.98	103.05	99.95	101.42	1,177,367	+0.72(+0.71%)
Feb 12, 2026	103.67	104.25	99.53	100.70	887,637	-2.92(-2.82%)
Feb 11, 2026	104.23	105.50	101.11	103.62	1,070,788	+1.78(+1.75%)
Feb 10, 2026	103.75	104.12	101.16	101.84	1,016,431	-2.41(-2.31%)
Feb 09, 2026	104.65	105.74	103.53	104.25	994,402	-1.26(-1.19%)
Feb 06, 2026	101.23	106.41	101.05	105.51	1,378,170	+4.55(+4.51%)
Feb 05, 2026	98.22	101.47	97.30	100.96	1,278,147	+0.99(+0.99%)
Feb 04, 2026	97.69	101.99	96.60	99.97	2,027,706	+3.98(+4.15%)
Feb 03, 2026	92.66	96.16	92.00	95.99	1,831,021	+3.60(+3.90%)
Feb 02, 2026	91.01	94.26	90.23	92.39	1,423,112	-1.69(-1.80%)
Jan 30, 2026	92.83	94.83	92.25	94.08	1,042,215	+0.04(+0.04%)
Jan 29, 2026	94.27	96.15	92.69	94.04	1,430,650	+2.60(+2.84%)
Jan 28, 2026	93.62	93.78	90.54	91.44	1,369,377	-1.82(-1.95%)
Jan 27, 2026	90.99	93.64	90.99	93.26	835,774	+2.80(+3.10%)
Jan 26, 2026	90.54	90.88	89.38	90.46	1,028,117	+0.53(+0.59%)
Jan 23, 2026	90.37	93.14	89.03	89.93	1,737,420	+0.81(+0.91%)
Jan 22, 2026	88.50	89.31	86.45	89.12	1,090,507	+0.62(+0.70%)
Jan 21, 2026	85.10	88.66	84.77	88.50	2,336,403	+5.36(+6.45%)
Jan 20, 2026	83.30	83.80	82.22	83.14	1,083,720	-0.60(-0.72%)
Jan 16, 2026	84.86	85.09	83.44	83.74	816,811	-0.37(-0.44%)
Jan 15, 2026	86.39	86.53	83.94	84.11	1,322,947	-2.59(-2.99%)
Jan 14, 2026	88.05	88.70	86.15	86.70	989,682	-1.08(-1.23%)
Jan 13, 2026	87.01	88.57	86.94	87.78	1,682,816	+1.80(+2.09%)
Jan 12, 2026	88.85	89.39	85.56	85.98	1,043,704	-3.26(-3.65%)
Jan 09, 2026	89.99	90.93	87.74	89.24	944,155	+0.03(+0.03%)
Jan 08, 2026	87.28	89.46	85.91	89.21	1,299,300	+2.85(+3.30%)
Jan 07, 2026	89.47	90.00	86.08	86.36	1,210,579	-3.02(-3.38%)
Jan 06, 2026	90.00	90.00	87.71	89.38	1,213,336	+0.77(+0.87%)
Jan 05, 2026	85.91	91.23	85.70	88.61	2,343,439	+7.72(+9.54%)
Jan 02, 2026	78.62	81.48	77.62	80.89	537,818	+2.63(+3.36%)
Dec 31, 2025	79.15	79.30	78.08	78.26	335,930	-0.87(-1.10%)
Dec 30, 2025	78.76	79.45	78.30	79.13	470,190	+1.06(+1.36%)
Dec 29, 2025	78.19	78.68	77.33	78.07	797,169	+0.41(+0.53%)
Dec 26, 2025	77.87	78.25	77.39	77.66	363,194	-0.44(-0.56%)
Dec 24, 2025	80.05	80.05	78.04	78.10	407,805	-1.73(-2.17%)
Dec 23, 2025	80.47	81.11	78.93	79.83	711,266	-0.64(-0.80%)
Dec 22, 2025	79.94	81.22	79.92	80.47	875,337	+1.64(+2.08%)
Dec 19, 2025	76.90	79.00	76.69	78.83	1,898,024	+1.83(+2.38%)
Dec 18, 2025	77.45	77.45	76.17	77.00	1,843,706	-0.41(-0.52%)
Dec 17, 2025	77.16	77.82	75.36	77.41	1,241,831	+1.17(+1.54%)
Dec 16, 2025	78.00	78.42	75.22	76.23	1,465,481	-2.76(-3.49%)
Dec 15, 2025	80.53	80.77	78.57	78.99	991,362	-1.35(-1.68%)
Dec 12, 2025	81.87	82.26	79.53	80.34	949,764	-0.87(-1.07%)
Dec 11, 2025	80.26	81.96	80.02	81.21	833,519	-0.10(-0.12%)
Dec 10, 2025	79.70	81.43	79.04	81.31	1,290,972	+1.21(+1.51%)
Dec 09, 2025	77.15	80.22	77.13	80.10	947,546	+2.95(+3.82%)
Dec 08, 2025	76.15	77.29	75.33	77.15	694,545	+0.72(+0.94%)
Dec 05, 2025	77.25	78.00	76.30	76.43	551,497	-0.65(-0.84%)
Dec 04, 2025	77.27	78.04	76.14	77.08	524,485	+0.12(+0.16%)
Dec 03, 2025	75.37	77.42	75.08	76.96	632,947	+2.78(+3.75%)
Dec 02, 2025	76.66	76.66	73.55	74.18	796,045	-2.53(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.