Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pop Culture Group Company Cl A
(NQ:
CPOP
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.230
1.250
1.210
1.230
32,089
-0.02(-1.60%)
Oct 17, 2024
1.270
1.282
1.220
1.250
45,676
+0.01(+0.81%)
Oct 16, 2024
1.190
1.240
1.190
1.240
39,082
+0.03(+2.48%)
Oct 15, 2024
1.200
1.240
1.180
1.210
25,447
-0.01(-0.82%)
Oct 14, 2024
1.160
1.250
1.160
1.220
32,146
+0.03(+2.52%)
Oct 11, 2024
1.150
1.200
1.150
1.190
29,056
+0.02(+1.71%)
Oct 10, 2024
1.130
1.210
1.130
1.170
41,088
+0.01(+0.86%)
Oct 09, 2024
1.130
1.206
1.124
1.160
72,072
+0.00(+0.00%)
Oct 08, 2024
1.200
1.200
1.120
1.160
116,085
-0.08(-6.45%)
Oct 07, 2024
1.220
1.270
1.201
1.240
78,180
+0.03(+2.48%)
Oct 04, 2024
1.300
1.300
1.200
1.210
92,861
-0.01(-0.82%)
Oct 03, 2024
1.320
1.320
1.191
1.220
102,519
-0.13(-9.63%)
Oct 02, 2024
1.220
1.350
1.150
1.350
174,593
+0.16(+13.45%)
Oct 01, 2024
1.250
1.250
1.160
1.190
19,645
-0.06(-4.80%)
Sep 30, 2024
1.240
1.313
1.200
1.250
108,699
+0.06(+5.04%)
Sep 27, 2024
1.220
1.280
1.150
1.190
88,699
-0.03(-2.46%)
Sep 26, 2024
1.160
1.350
1.150
1.220
203,981
+0.10(+8.93%)
Sep 25, 2024
1.160
1.160
1.100
1.120
51,278
-0.03(-2.61%)
Sep 24, 2024
1.130
1.160
1.100
1.150
36,484
+0.01(+0.88%)
Sep 23, 2024
1.140
1.140
1.080
1.140
12,955
-0.02(-1.72%)
Sep 20, 2024
1.140
1.160
1.122
1.160
6,949
+0.01(+0.87%)
Sep 19, 2024
1.140
1.150
1.110
1.150
60,512
+0.05(+4.55%)
Sep 18, 2024
1.150
1.150
1.100
1.100
6,674
-0.03(-2.65%)
Sep 17, 2024
1.110
1.130
1.070
1.130
6,228
+0.03(+2.73%)
Sep 16, 2024
1.150
1.150
1.070
1.100
7,101
+0.00(+0.00%)
Sep 13, 2024
1.082
1.120
1.072
1.100
6,676
-0.01(-0.90%)
Sep 12, 2024
1.190
1.200
1.050
1.110
85,923
-0.04(-3.48%)
Sep 11, 2024
1.110
1.200
1.090
1.150
122,733
+0.05(+4.55%)
Sep 10, 2024
1.050
1.140
1.050
1.100
18,636
+0.03(+2.80%)
Sep 09, 2024
1.060
1.080
1.010
1.070
19,185
+0.01(+0.94%)
Sep 06, 2024
1.040
1.100
1.040
1.060
68,998
-0.05(-4.50%)
Sep 05, 2024
1.100
1.148
1.100
1.110
21,104
+0.00(+0.00%)
Sep 04, 2024
1.120
1.150
1.110
1.110
23,710
-0.01(-0.89%)
Sep 03, 2024
1.110
1.190
1.110
1.120
7,480
-0.02(-1.75%)
Aug 30, 2024
1.160
1.170
1.110
1.140
36,975
+0.04(+3.64%)
Aug 29, 2024
1.140
1.150
1.090
1.100
67,752
-0.05(-4.35%)
Aug 28, 2024
1.200
1.200
1.110
1.150
60,532
-0.03(-2.54%)
Aug 27, 2024
1.200
1.220
1.180
1.180
46,235
-0.02(-1.67%)
Aug 26, 2024
1.210
1.242
1.150
1.200
26,031
+0.02(+1.69%)
Aug 23, 2024
1.210
1.270
1.140
1.180
129,815
-0.06(-4.84%)
Aug 22, 2024
1.150
1.260
1.100
1.240
139,254
+0.11(+9.73%)
Aug 21, 2024
1.250
1.250
1.100
1.130
192,327
-0.04(-3.42%)
Aug 20, 2024
1.190
1.200
1.090
1.170
1,104,619
+0.07(+6.36%)
Aug 19, 2024
1.160
1.200
1.100
1.100
43,869
+0.00(+0.00%)
Aug 16, 2024
1.120
1.170
1.050
1.100
22,914
-0.02(-1.79%)
Aug 15, 2024
1.160
1.180
1.110
1.120
12,923
-0.03(-2.61%)
Aug 14, 2024
1.140
1.190
1.140
1.150
48,612
-0.04(-3.37%)
Aug 13, 2024
1.180
1.220
1.180
1.190
7,293
+0.01(+0.86%)
Aug 12, 2024
1.290
1.290
1.180
1.180
67,650
-0.12(-9.23%)
Aug 09, 2024
1.350
1.350
1.152
1.300
178,146
-0.08(-5.80%)
Aug 08, 2024
1.310
1.390
1.200
1.380
99,793
+0.13(+10.40%)
Aug 07, 2024
1.260
1.300
1.200
1.250
80,025
+0.02(+1.63%)
Aug 06, 2024
1.110
1.249
1.100
1.230
79,193
+0.13(+11.82%)
Aug 05, 2024
1.060
1.160
1.060
1.100
52,890
-0.07(-5.60%)
Aug 02, 2024
1.180
1.200
1.105
1.165
56,189
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.