Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.58	34.68	32.98	33.14	1,571,880	-2.22(-6.28%)
Mar 30, 2026	34.34	35.67	34.34	35.36	748,201	+0.58(+1.67%)
Mar 27, 2026	33.87	34.93	33.81	34.78	1,463,071	+1.37(+4.10%)
Mar 26, 2026	32.68	33.43	32.20	33.41	693,877	+1.16(+3.60%)
Mar 25, 2026	31.89	32.36	31.43	32.25	454,234	-0.44(-1.35%)
Mar 24, 2026	32.15	32.99	31.92	32.69	701,055	+0.76(+2.38%)
Mar 23, 2026	32.24	32.24	31.40	31.93	856,853	-0.70(-2.15%)
Mar 20, 2026	31.99	33.01	31.84	32.63	1,025,146	+0.88(+2.76%)
Mar 19, 2026	32.37	32.51	31.39	31.75	931,623	+0.14(+0.45%)
Mar 18, 2026	31.21	31.63	30.91	31.61	399,875	+0.70(+2.26%)
Mar 17, 2026	31.44	31.44	30.70	30.91	614,958	-0.44(-1.40%)
Mar 16, 2026	31.53	31.70	31.11	31.35	497,054	-0.88(-2.73%)
Mar 13, 2026	31.62	32.34	31.32	32.23	487,969	+0.19(+0.59%)
Mar 12, 2026	31.43	32.09	31.22	32.04	467,100	+0.99(+3.19%)
Mar 11, 2026	30.82	31.25	30.58	31.05	255,420	-0.05(-0.16%)
Mar 10, 2026	30.41	31.13	30.39	31.10	326,267	+0.64(+2.10%)
Mar 09, 2026	31.73	31.73	30.36	30.46	844,768	-0.81(-2.59%)
Mar 06, 2026	31.45	31.50	30.93	31.27	554,552	+0.64(+2.09%)
Mar 05, 2026	30.65	31.05	29.93	30.63	801,205	+0.31(+1.02%)
Mar 04, 2026	30.81	31.03	30.08	30.32	927,440	-1.05(-3.35%)
Mar 03, 2026	31.65	32.37	30.97	31.37	1,110,545	+0.76(+2.48%)
Mar 02, 2026	31.84	32.02	30.58	30.61	564,562	-0.53(-1.70%)
Feb 27, 2026	31.24	31.52	30.97	31.14	686,656	+0.69(+2.27%)
Feb 26, 2026	31.03	31.41	30.43	30.45	793,125	-0.40(-1.30%)
Feb 25, 2026	31.00	31.11	30.64	30.85	792,197	-0.72(-2.28%)
Feb 24, 2026	32.55	32.55	31.47	31.57	614,755	-0.94(-2.89%)
Feb 23, 2026	32.24	32.91	32.21	32.51	573,318	+0.63(+1.97%)
Feb 20, 2026	31.86	32.12	31.30	31.88	692,681	+0.35(+1.11%)
Feb 19, 2026	32.02	32.22	31.49	31.53	381,835	-0.32(-1.00%)
Feb 18, 2026	32.35	32.47	31.36	31.85	801,994	-0.67(-2.06%)
Feb 17, 2026	32.86	33.33	32.11	32.52	446,265	+0.01(+0.03%)
Feb 13, 2026	32.97	33.13	31.96	32.51	862,943	-0.78(-2.34%)
Feb 12, 2026	31.99	33.77	31.99	33.29	1,079,697	+1.01(+3.13%)
Feb 11, 2026	31.38	32.94	31.38	32.28	745,832	+0.64(+2.03%)
Feb 10, 2026	31.62	31.70	31.16	31.64	524,181	+0.07(+0.22%)
Feb 09, 2026	32.50	32.68	31.38	31.57	568,769	-0.95(-2.92%)
Feb 06, 2026	33.61	33.78	32.41	32.52	928,444	-2.18(-6.28%)
Feb 05, 2026	33.65	34.80	33.11	34.70	998,302	+1.78(+5.40%)
Feb 04, 2026	31.71	33.54	31.71	32.92	1,021,758	+1.41(+4.48%)
Feb 03, 2026	30.70	32.16	30.65	31.51	822,895	+0.50(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.