Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.250	2.330	2.020	2.100	11,645,863	-0.22(-9.48%)
Mar 31, 2026	2.190	2.415	2.190	2.320	7,945,065	+0.17(+7.91%)
Mar 30, 2026	2.320	2.375	2.060	2.150	6,915,571	-0.12(-5.29%)
Mar 27, 2026	2.640	2.650	2.249	2.270	9,562,102	-0.43(-15.93%)
Mar 26, 2026	2.760	2.860	2.550	2.700	13,166,008	-0.14(-4.93%)
Mar 25, 2026	2.460	3.150	2.445	2.840	28,741,724	+0.45(+18.83%)
Mar 24, 2026	2.460	2.620	2.300	2.390	7,725,366	-0.12(-4.78%)
Mar 23, 2026	2.360	2.595	2.170	2.510	10,697,228	+0.20(+8.66%)
Mar 20, 2026	2.290	2.465	2.210	2.310	9,240,182	+0.02(+0.87%)
Mar 19, 2026	2.180	2.310	2.110	2.290	3,356,433	+0.01(+0.44%)
Mar 18, 2026	2.300	2.420	2.230	2.280	5,526,905	-0.09(-3.80%)
Mar 17, 2026	2.010	2.390	2.010	2.370	7,755,366	+0.32(+15.61%)
Mar 16, 2026	2.090	2.180	1.960	2.050	4,818,958	-0.03(-1.44%)
Mar 13, 2026	2.220	2.329	2.040	2.080	6,449,763	-0.09(-4.15%)
Mar 12, 2026	1.990	2.270	1.990	2.170	9,327,317	+0.18(+9.05%)
Mar 11, 2026	1.960	2.090	1.930	1.990	3,340,406	+0.02(+1.02%)
Mar 10, 2026	2.000	2.080	1.970	1.970	2,822,152	-0.03(-1.50%)
Mar 09, 2026	1.840	2.030	1.820	2.000	3,677,223	+0.10(+5.26%)
Mar 06, 2026	1.950	2.080	1.900	1.900	3,603,837	-0.12(-5.94%)
Mar 05, 2026	2.090	2.100	1.950	2.020	3,108,529	-0.09(-4.27%)
Mar 04, 2026	2.000	2.190	1.961	2.110	4,523,298	+0.08(+3.94%)
Mar 03, 2026	1.920	2.050	1.860	2.030	4,564,660	+0.00(+0.00%)
Mar 02, 2026	1.800	2.100	1.800	2.030	4,810,974	+0.08(+4.10%)
Feb 27, 2026	2.060	2.080	1.940	1.950	4,992,642	-0.24(-10.96%)
Feb 26, 2026	2.040	2.210	2.020	2.190	5,019,690	+0.12(+5.80%)
Feb 25, 2026	2.110	2.170	2.060	2.070	4,388,446	-0.03(-1.43%)
Feb 24, 2026	2.000	2.120	1.845	2.100	7,340,440	+0.07(+3.45%)
Feb 23, 2026	2.030	2.080	1.990	2.030	3,015,337	-0.04(-1.93%)
Feb 20, 2026	2.235	2.285	2.060	2.070	4,990,071	-0.22(-9.61%)
Feb 19, 2026	2.160	2.310	2.090	2.290	4,409,815	+0.09(+4.09%)
Feb 18, 2026	2.120	2.310	2.080	2.200	5,602,151	+0.07(+3.29%)
Feb 17, 2026	2.130	2.185	1.990	2.130	4,756,239	-0.04(-1.84%)
Feb 13, 2026	2.060	2.200	2.040	2.170	4,218,014	+0.12(+5.85%)
Feb 12, 2026	2.240	2.260	2.010	2.050	6,192,448	-0.19(-8.48%)
Feb 11, 2026	2.340	2.350	2.180	2.240	5,944,456	-0.13(-5.49%)
Feb 10, 2026	2.530	2.630	2.370	2.370	8,716,897	-0.09(-3.66%)
Feb 09, 2026	2.420	2.500	2.295	2.460	8,671,509	+0.04(+1.65%)
Feb 06, 2026	2.180	2.420	2.120	2.420	9,612,735	+0.29(+13.88%)
Feb 05, 2026	2.220	2.360	2.090	2.125	9,621,667	-0.21(-8.99%)
Feb 04, 2026	2.650	2.688	2.250	2.335	15,007,956	-0.44(-16.01%)
Feb 03, 2026	2.770	2.860	2.570	2.780	15,962,248	+0.20(+7.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.