Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NOVONIX Limited - American Depository Shares
(NQ:
NVX
)
2.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.040
2.040
1.990
2.040
20,144
+0.08(+4.08%)
Oct 17, 2024
2.050
2.050
1.900
1.960
53,805
-0.15(-7.11%)
Oct 16, 2024
2.170
2.170
2.070
2.110
46,323
-0.05(-2.31%)
Oct 15, 2024
2.200
2.219
2.150
2.160
35,568
-0.06(-2.70%)
Oct 14, 2024
2.300
2.309
2.180
2.220
65,521
-0.08(-3.48%)
Oct 11, 2024
2.380
2.380
2.180
2.300
85,241
-0.10(-4.17%)
Oct 10, 2024
2.350
2.490
2.320
2.400
200,825
+0.12(+5.26%)
Oct 09, 2024
2.130
2.280
2.100
2.280
170,633
+0.32(+16.33%)
Oct 08, 2024
1.980
2.039
1.900
1.960
10,624
-0.04(-2.00%)
Oct 07, 2024
2.060
2.090
1.950
2.000
66,552
-0.05(-2.44%)
Oct 04, 2024
1.960
2.100
1.960
2.050
25,388
+0.13(+6.77%)
Oct 03, 2024
1.980
1.987
1.910
1.920
33,637
-0.12(-5.88%)
Oct 02, 2024
1.950
2.040
1.930
2.040
132,435
+0.19(+10.27%)
Oct 01, 2024
1.840
1.937
1.828
1.850
15,979
+0.01(+0.54%)
Sep 30, 2024
1.940
1.940
1.810
1.840
33,235
-0.11(-5.64%)
Sep 27, 2024
1.850
2.080
1.850
1.950
85,226
+0.21(+12.07%)
Sep 26, 2024
1.690
1.740
1.650
1.740
89,905
+0.28(+19.18%)
Sep 25, 2024
1.500
1.540
1.430
1.460
13,795
+0.03(+2.10%)
Sep 24, 2024
1.460
1.470
1.430
1.430
8,366
+0.00(+0.00%)
Sep 23, 2024
1.430
1.440
1.420
1.430
11,772
-0.02(-1.38%)
Sep 20, 2024
1.450
1.460
1.430
1.450
26,238
-0.01(-0.68%)
Sep 19, 2024
1.530
1.530
1.450
1.460
24,140
-0.02(-1.35%)
Sep 18, 2024
1.490
1.500
1.470
1.480
12,828
+0.01(+0.68%)
Sep 17, 2024
1.480
1.500
1.440
1.470
23,400
-0.04(-2.65%)
Sep 16, 2024
1.500
1.510
1.480
1.510
5,007
-0.03(-1.95%)
Sep 13, 2024
1.570
1.620
1.540
1.540
6,401
-0.03(-1.91%)
Sep 12, 2024
1.550
1.570
1.540
1.570
6,570
+0.03(+1.95%)
Sep 11, 2024
1.580
1.580
1.510
1.540
8,525
+0.10(+6.94%)
Sep 10, 2024
1.460
1.480
1.410
1.440
60,299
-0.06(-4.00%)
Sep 09, 2024
1.440
1.532
1.440
1.500
12,546
+0.05(+3.45%)
Sep 06, 2024
1.520
1.520
1.410
1.450
53,405
-0.06(-3.97%)
Sep 05, 2024
1.580
1.600
1.500
1.510
100,230
-0.08(-5.03%)
Sep 04, 2024
1.520
1.590
1.520
1.590
35,185
+0.04(+2.58%)
Sep 03, 2024
1.680
1.680
1.550
1.550
76,995
-0.14(-8.28%)
Aug 30, 2024
1.580
1.830
1.580
1.690
39,269
+0.10(+6.29%)
Aug 29, 2024
1.600
1.630
1.580
1.590
17,002
+0.03(+1.92%)
Aug 28, 2024
1.570
1.600
1.540
1.560
29,750
-0.01(-0.64%)
Aug 27, 2024
1.650
1.660
1.570
1.570
16,274
-0.07(-4.27%)
Aug 26, 2024
1.650
1.700
1.640
1.640
10,148
-0.03(-1.53%)
Aug 23, 2024
1.680
1.710
1.640
1.665
5,177
-0.01(-0.86%)
Aug 22, 2024
1.710
1.710
1.650
1.680
7,904
-0.06(-3.45%)
Aug 21, 2024
1.730
1.770
1.680
1.740
23,690
+0.05(+2.96%)
Aug 20, 2024
1.640
1.740
1.610
1.690
14,939
+0.08(+4.97%)
Aug 19, 2024
1.640
1.640
1.570
1.610
9,774
+0.04(+2.22%)
Aug 16, 2024
1.600
1.600
1.552
1.575
4,803
+0.01(+0.96%)
Aug 15, 2024
1.560
1.585
1.560
1.560
2,262
+0.00(+0.00%)
Aug 14, 2024
1.550
1.560
1.550
1.560
9,777
+0.00(+0.00%)
Aug 13, 2024
1.620
1.620
1.550
1.560
15,959
+0.01(+0.65%)
Aug 12, 2024
1.540
1.560
1.510
1.550
31,515
+0.00(+0.00%)
Aug 09, 2024
1.560
1.590
1.550
1.550
15,164
-0.02(-1.24%)
Aug 08, 2024
1.580
1.580
1.510
1.569
16,871
+0.02(+1.03%)
Aug 07, 2024
1.640
1.699
1.530
1.553
12,420
-0.06(-3.52%)
Aug 06, 2024
1.580
1.640
1.510
1.610
12,167
+0.10(+6.86%)
Aug 05, 2024
1.610
1.619
1.450
1.507
70,327
-0.20(-11.89%)
Aug 02, 2024
1.740
1.784
1.700
1.710
29,547
-0.11(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.