Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.3700	0.3700	0.3465	0.3509	577,640	-0.01(-2.09%)
Nov 26, 2025	0.3600	0.3677	0.3405	0.3584	1,095,929	-0.01(-2.08%)
Nov 25, 2025	0.3750	0.3799	0.3500	0.3660	967,947	-0.02(-6.15%)
Nov 24, 2025	0.3994	0.3999	0.3725	0.3900	1,259,867	-0.02(-5.11%)
Nov 21, 2025	0.4210	0.4210	0.3850	0.4110	1,222,017	+0.00(+0.24%)
Nov 20, 2025	0.3950	0.4650	0.3950	0.4100	2,122,498	-0.04(-8.89%)
Nov 19, 2025	0.4304	0.4800	0.4300	0.4500	1,652,098	-0.04(-8.16%)
Nov 18, 2025	0.5025	0.5200	0.4842	0.4900	2,348,297	-0.04(-7.91%)
Nov 17, 2025	0.5490	0.5884	0.4912	0.5321	38,264,480	+0.08(+18.40%)
Nov 14, 2025	0.4631	0.4780	0.4489	0.4494	11,722,708	-0.03(-5.41%)
Nov 13, 2025	0.4400	0.5000	0.4313	0.4751	4,228,102	-0.03(-5.92%)
Nov 12, 2025	0.4512	0.5555	0.4282	0.5050	16,491,923	-0.05(-9.19%)
Nov 11, 2025	0.6243	0.7500	0.5022	0.5561	323,211,072	+0.24(+75.65%)
Nov 10, 2025	0.3635	0.3657	0.2700	0.3166	17,584,068	-0.06(-15.80%)
Nov 07, 2025	0.3904	0.3944	0.3615	0.3760	2,996,200	-0.04(-10.48%)
Nov 06, 2025	0.4000	0.4200	0.3840	0.4200	6,219,504	-0.06(-12.28%)
Nov 05, 2025	0.5873	0.5980	0.4100	0.4788	25,699,072	-0.19(-27.89%)
Nov 04, 2025	0.7433	0.8550	0.6070	0.6640	293,898,240	+0.14(+27.57%)
Nov 03, 2025	0.5655	1.090	0.5053	0.5205	870,111,808	+0.30(+136.59%)
Oct 31, 2025	0.2800	0.7028	0.1962	0.2200	94,254,040	-0.10(-30.29%)
Oct 30, 2025	0.5500	0.5700	0.2585	0.3156	7,351,994	-0.28(-47.41%)
Oct 29, 2025	0.6500	0.6640	0.5500	0.6001	1,746,367	-0.35(-36.83%)
Oct 28, 2025	0.8000	1.030	0.7903	0.9500	3,212,405	+0.13(+15.59%)
Oct 27, 2025	0.8000	0.8480	0.7695	0.8219	579,546	+0.07(+9.44%)
Oct 24, 2025	0.7400	0.9500	0.7250	0.7510	1,809,677	-0.02(-2.47%)
Oct 23, 2025	0.8741	0.8992	0.6800	0.7700	804,231	-0.13(-14.44%)
Oct 22, 2025	0.7300	0.9730	0.6958	0.9000	2,210,053	+0.17(+22.58%)
Oct 21, 2025	0.8200	0.8200	0.7154	0.7342	6,098,570	-0.17(-19.14%)
Oct 20, 2025	0.9300	0.9711	0.8454	0.9080	396,212	-0.02(-2.37%)
Oct 17, 2025	0.9800	0.9899	0.9120	0.9300	239,509	-0.06(-6.05%)
Oct 16, 2025	1.040	1.060	0.9444	0.9899	378,583	-0.04(-3.89%)
Oct 15, 2025	1.080	1.150	1.020	1.030	395,412	-0.05(-4.63%)
Oct 14, 2025	1.090	1.150	1.000	1.080	497,303	-0.03(-2.70%)
Oct 13, 2025	1.180	1.240	1.070	1.110	279,527	-0.04(-3.48%)
Oct 10, 2025	1.340	1.550	1.130	1.150	1,096,118	-0.14(-10.85%)
Oct 09, 2025	1.170	1.378	1.160	1.290	654,969	+0.13(+11.21%)
Oct 08, 2025	1.150	1.220	1.060	1.160	427,864	-0.04(-3.33%)
Oct 07, 2025	1.000	1.256	0.9900	1.200	1,191,386	+0.20(+20.00%)
Oct 06, 2025	1.000	1.190	0.9701	1.000	1,088,528	+0.01(+0.99%)
Oct 03, 2025	0.9100	1.040	0.8931	0.9902	557,287	+0.08(+8.99%)
Oct 02, 2025	0.9400	0.9699	0.8449	0.9085	472,746	-0.07(-6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.