Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0444	0.0447	0.0398	0.0446	108,609	-0.00(-0.45%)
Jan 06, 2026	0.0435	0.0450	0.0434	0.0448	34,412	+0.00(+0.45%)
Jan 05, 2026	0.0450	0.0450	0.0401	0.0446	50,575	-0.00(-0.67%)
Jan 02, 2026	0.0465	0.0487	0.0383	0.0449	344,427	-0.00(-3.44%)
Dec 31, 2025	0.0383	0.0497	0.0331	0.0465	395,210	+0.01(+25.68%)
Dec 30, 2025	0.0438	0.0438	0.0300	0.0370	133,229	-0.00(-2.89%)
Dec 29, 2025	0.0500	0.0600	0.0380	0.0381	1,653,489	-0.02(-32.80%)
Dec 26, 2025	0.0680	0.0680	0.0432	0.0567	63,910	-0.00(-4.38%)
Dec 24, 2025	0.0650	0.0680	0.0452	0.0593	11,587	-0.00(-7.20%)
Dec 23, 2025	0.0619	0.0650	0.0567	0.0639	19,039	-0.00(-0.78%)
Dec 22, 2025	0.0501	0.0689	0.0501	0.0644	48,906	-0.00(-4.59%)
Dec 19, 2025	0.0782	0.0782	0.0449	0.0675	203,641	-0.00(-3.57%)
Dec 18, 2025	0.0650	0.0757	0.0626	0.0700	38,506	+0.00(+0.72%)
Dec 17, 2025	0.0603	0.0699	0.0550	0.0695	65,145	-0.00(-0.29%)
Dec 16, 2025	0.0695	0.0700	0.0695	0.0697	19,085	+0.01(+13.89%)
Dec 15, 2025	0.0749	0.0749	0.0601	0.0612	74,356	-0.01(-18.18%)
Dec 12, 2025	0.0700	0.0750	0.0700	0.0748	22,306	-0.00(-3.86%)
Dec 11, 2025	0.0793	0.0794	0.0701	0.0778	95,394	-0.00(-1.52%)
Dec 10, 2025	0.0782	0.0794	0.0700	0.0790	115,672	+0.00(+2.73%)
Dec 09, 2025	0.0551	0.0798	0.0551	0.0769	167,541	+0.02(+33.28%)
Dec 08, 2025	0.0599	0.0599	0.0333	0.0577	94,053	-0.00(-3.67%)
Dec 05, 2025	0.0577	0.0613	0.0500	0.0599	71,841	-0.00(-2.28%)
Dec 04, 2025	0.0415	0.0614	0.0415	0.0613	10,160	+0.00(+2.17%)
Dec 03, 2025	0.0697	0.0697	0.0501	0.0600	44,960	-0.01(-11.63%)
Dec 02, 2025	0.0702	0.0828	0.0590	0.0679	76,514	-0.01(-9.22%)
Dec 01, 2025	0.0678	0.0750	0.0608	0.0748	36,028	-0.00(-0.27%)
Nov 28, 2025	0.0502	0.0795	0.0502	0.0750	18,083	+0.01(+23.97%)
Nov 26, 2025	0.0605	0.0605	0.0605	0.0605	500	-0.01(-18.68%)
Nov 25, 2025	0.0774	0.0776	0.0413	0.0744	16,865	-0.00(-4.12%)
Nov 24, 2025	0.0791	0.0791	0.0533	0.0776	7,638	-0.00(-2.27%)
Nov 21, 2025	0.0632	0.0799	0.0510	0.0794	37,648	+0.00(+0.00%)
Nov 20, 2025	0.0832	0.0832	0.0677	0.0794	10,757	+0.00(+0.00%)
Nov 19, 2025	0.0848	0.0849	0.0613	0.0794	3,700	+0.00(+0.13%)
Nov 18, 2025	0.0860	0.0860	0.0649	0.0793	6,479	-0.00(-0.63%)
Nov 17, 2025	0.0750	0.0895	0.0614	0.0798	10,993	-0.01(-5.90%)
Nov 14, 2025	0.0600	0.0897	0.0600	0.0848	13,581	+0.01(+13.37%)
Nov 13, 2025	0.0923	0.0923	0.0506	0.0748	21,874	-0.02(-16.89%)
Nov 12, 2025	0.0925	0.0925	0.0870	0.0900	14,093	-0.00(-0.99%)
Nov 11, 2025	0.1025	0.1025	0.0794	0.0909	26,083	+0.00(+3.65%)
Nov 10, 2025	0.0836	0.0879	0.0802	0.0877	14,000	+0.00(+4.78%)
Nov 07, 2025	0.0799	0.0837	0.0763	0.0837	17,228	+0.00(+4.23%)
Nov 06, 2025	0.0842	0.0843	0.0801	0.0803	9,885	-0.01(-7.38%)
Nov 05, 2025	0.0767	0.0868	0.0762	0.0867	6,694	+0.01(+13.19%)
Nov 04, 2025	0.0900	0.0900	0.0761	0.0766	32,108	-0.01(-14.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.