Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	2.430	2.465	2.340	2.400	122,054	-0.05(-2.04%)
Apr 17, 2026	2.400	2.470	2.370	2.450	198,075	+0.08(+3.38%)
Apr 16, 2026	2.350	2.380	2.300	2.370	121,035	+0.00(+0.00%)
Apr 15, 2026	2.410	2.460	2.350	2.370	92,607	-0.05(-2.07%)
Apr 14, 2026	2.400	2.440	2.350	2.420	133,456	+0.02(+0.83%)
Apr 13, 2026	2.350	2.420	2.320	2.400	99,183	+0.04(+1.69%)
Apr 10, 2026	2.400	2.400	2.290	2.360	168,617	-0.06(-2.48%)
Apr 09, 2026	2.480	2.489	2.360	2.420	84,581	-0.04(-1.63%)
Apr 08, 2026	2.560	2.580	2.430	2.460	138,204	+0.02(+0.82%)
Apr 07, 2026	2.420	2.540	2.350	2.440	477,346	+0.02(+0.83%)
Apr 06, 2026	2.420	2.480	2.360	2.420	111,489	+0.00(+0.00%)
Apr 02, 2026	2.324	2.455	2.280	2.420	105,793	+0.00(+0.00%)
Apr 01, 2026	2.440	2.480	2.330	2.420	126,119	+0.02(+0.83%)
Mar 31, 2026	2.300	2.420	2.280	2.400	110,970	+0.10(+4.35%)
Mar 30, 2026	2.400	2.410	2.246	2.300	146,427	-0.10(-4.17%)
Mar 27, 2026	2.320	2.410	2.305	2.400	83,083	+0.00(+0.00%)
Mar 26, 2026	2.350	2.640	2.350	2.400	167,717	+0.02(+0.84%)
Mar 25, 2026	2.360	2.430	2.350	2.380	73,530	+0.02(+0.85%)
Mar 24, 2026	2.400	2.405	2.309	2.360	56,350	-0.06(-2.48%)
Mar 23, 2026	2.350	2.460	2.350	2.420	61,583	+0.10(+4.31%)
Mar 20, 2026	2.310	2.440	2.280	2.320	202,273	-0.08(-3.33%)
Mar 19, 2026	2.430	2.430	2.310	2.400	128,413	-0.04(-1.64%)
Mar 18, 2026	2.540	2.570	2.420	2.440	209,283	-0.09(-3.56%)
Mar 17, 2026	2.620	2.665	2.490	2.530	143,198	-0.09(-3.44%)
Mar 16, 2026	2.630	2.680	2.526	2.620	110,286	+0.02(+0.77%)
Mar 13, 2026	2.690	2.757	2.540	2.600	124,154	-0.10(-3.70%)
Mar 12, 2026	2.700	2.820	2.630	2.700	75,138	-0.07(-2.53%)
Mar 11, 2026	2.790	2.900	2.650	2.770	115,147	-0.06(-2.12%)
Mar 10, 2026	2.880	3.050	2.700	2.830	174,426	-0.04(-1.39%)
Mar 09, 2026	2.970	2.980	2.780	2.870	118,242	-0.14(-4.65%)
Mar 06, 2026	3.120	3.164	2.900	3.010	132,878	-0.13(-4.14%)
Mar 05, 2026	3.080	3.370	3.021	3.140	333,664	+0.07(+2.28%)
Mar 04, 2026	3.030	3.115	2.950	3.070	125,875	+0.04(+1.32%)
Mar 03, 2026	2.920	3.060	2.890	3.030	122,522	+0.05(+1.68%)
Mar 02, 2026	2.850	2.990	2.760	2.980	224,985	+0.02(+0.68%)
Feb 27, 2026	3.080	3.120	2.890	2.960	100,381	-0.15(-4.82%)
Feb 26, 2026	3.000	3.120	2.920	3.110	130,129	+0.10(+3.32%)
Feb 25, 2026	2.900	3.070	2.870	3.010	125,077	+0.10(+3.44%)
Feb 24, 2026	3.090	3.125	2.860	2.910	169,395	-0.20(-6.43%)
Feb 23, 2026	3.120	3.165	2.900	3.110	344,047	+0.04(+1.30%)
Feb 20, 2026	3.000	3.170	2.900	3.070	292,518	+0.09(+3.02%)
Feb 19, 2026	3.080	3.300	2.960	2.980	739,213	+0.01(+0.34%)
Feb 18, 2026	3.070	3.440	2.860	2.970	1,863,779	+0.26(+9.59%)
Feb 17, 2026	2.650	3.071	2.590	2.710	1,645,718	+0.21(+8.40%)
Feb 13, 2026	2.330	2.680	2.260	2.500	3,171,492	+0.42(+20.19%)
Feb 12, 2026	1.840	2.110	1.780	2.080	772,279	+0.23(+12.43%)
Feb 11, 2026	1.840	1.920	1.770	1.850	132,785	+0.02(+1.09%)
Feb 10, 2026	1.890	1.930	1.830	1.830	35,703	-0.08(-4.19%)
Feb 09, 2026	1.990	1.990	1.870	1.910	55,049	-0.06(-3.05%)
Feb 06, 2026	1.830	2.080	1.770	1.970	137,779	+0.14(+7.65%)
Feb 05, 2026	1.870	1.880	1.800	1.830	78,196	-0.07(-3.68%)
Feb 04, 2026	1.950	1.960	1.820	1.900	151,361	-0.05(-2.56%)
Feb 03, 2026	2.110	2.110	1.910	1.950	147,660	-0.13(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.