Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	32.87	33.72	32.06	32.75	690,488	+0.51(+1.58%)
Apr 09, 2026	35.20	35.50	31.94	32.24	1,039,804	-2.77(-7.90%)
Apr 08, 2026	36.03	37.00	33.10	35.01	2,708,024	-9.84(-21.93%)
Apr 07, 2026	40.14	45.59	38.78	44.84	561,790	+4.48(+11.10%)
Apr 06, 2026	37.61	40.65	37.61	40.36	285,643	+2.75(+7.31%)
Apr 02, 2026	33.51	38.15	33.07	37.61	296,733	+2.96(+8.54%)
Apr 01, 2026	36.03	36.85	34.17	34.65	202,370	-0.97(-2.72%)
Mar 31, 2026	34.00	37.17	33.86	35.62	334,767	+2.23(+6.68%)
Mar 30, 2026	31.00	34.00	30.22	33.39	325,730	+2.73(+8.90%)
Mar 27, 2026	32.52	33.57	30.57	30.66	314,982	-2.46(-7.43%)
Mar 26, 2026	31.13	35.23	30.53	33.12	555,202	+1.70(+5.41%)
Mar 25, 2026	30.25	31.56	29.70	31.42	314,765	+2.83(+9.90%)
Mar 24, 2026	29.54	30.50	27.51	28.59	292,427	-0.40(-1.38%)
Mar 23, 2026	28.61	30.00	27.77	28.99	378,275	+1.68(+6.15%)
Mar 20, 2026	30.18	30.18	27.19	27.31	370,612	-1.68(-5.80%)
Mar 19, 2026	28.00	29.50	27.24	28.99	393,428	+0.52(+1.83%)
Mar 18, 2026	30.06	30.79	28.34	28.47	263,497	-2.75(-8.81%)
Mar 17, 2026	28.77	31.26	28.20	31.22	601,150	+2.52(+8.78%)
Mar 16, 2026	34.89	35.30	28.69	28.70	899,582	-5.75(-16.69%)
Mar 13, 2026	37.21	38.30	32.30	34.45	665,613	-2.21(-6.03%)
Mar 12, 2026	39.94	40.34	36.01	36.66	374,381	-3.27(-8.19%)
Mar 11, 2026	38.22	40.36	38.01	39.93	331,498	+1.71(+4.47%)
Mar 10, 2026	35.26	39.92	34.98	38.22	479,451	+2.53(+7.09%)
Mar 09, 2026	31.33	36.50	30.50	35.69	409,166	+3.88(+12.20%)
Mar 06, 2026	32.31	34.75	31.70	31.81	433,784	-1.59(-4.76%)
Mar 05, 2026	30.63	34.63	29.73	33.40	591,646	+1.98(+6.30%)
Mar 04, 2026	33.10	33.66	30.81	31.42	214,482	-1.49(-4.53%)
Mar 03, 2026	33.29	34.40	31.50	32.91	237,193	-2.09(-5.97%)
Mar 02, 2026	32.01	35.10	31.22	35.00	314,459	+2.10(+6.38%)
Feb 27, 2026	32.28	33.14	30.73	32.90	397,039	-0.34(-1.02%)
Feb 26, 2026	30.48	33.84	30.29	33.24	309,682	+2.31(+7.47%)
Feb 25, 2026	29.15	31.48	28.79	30.93	429,156	+2.52(+8.87%)
Feb 24, 2026	28.01	30.00	27.62	28.41	402,203	+1.34(+4.95%)
Feb 23, 2026	27.72	28.11	25.55	27.07	385,387	-1.70(-5.91%)
Feb 20, 2026	31.52	31.52	27.95	28.77	580,060	-2.89(-9.13%)
Feb 19, 2026	31.15	31.74	28.18	31.66	466,199	-0.24(-0.75%)
Feb 18, 2026	31.43	33.85	30.97	31.90	259,002	+0.66(+2.11%)
Feb 17, 2026	30.37	32.83	29.29	31.24	351,371	-0.12(-0.38%)
Feb 13, 2026	29.16	33.22	29.05	31.36	325,108	+2.18(+7.47%)
Feb 12, 2026	29.28	29.32	27.60	29.18	320,977	+0.07(+0.24%)
Feb 11, 2026	28.58	29.65	27.74	29.11	316,893	+0.53(+1.85%)
Feb 10, 2026	27.98	29.01	27.30	28.58	302,225	+0.67(+2.40%)
Feb 09, 2026	26.68	28.79	26.59	27.91	315,393	+1.23(+4.61%)
Feb 06, 2026	25.98	27.43	25.50	26.68	295,583	+1.41(+5.58%)
Feb 05, 2026	26.51	27.23	25.11	25.27	324,081	-2.26(-8.21%)
Feb 04, 2026	28.49	28.48	25.62	27.53	397,476	-0.31(-1.11%)
Feb 03, 2026	27.30	29.38	26.67	27.84	520,989	+0.97(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.