Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.29	41.55	41.08	41.35	160,687	-0.27(-0.65%)
Feb 26, 2026	41.87	41.87	41.08	41.62	271,730	-0.28(-0.67%)
Feb 25, 2026	41.42	41.94	41.42	41.90	239,175	-0.16(-0.38%)
Feb 24, 2026	41.60	42.16	41.25	42.06	185,580	+0.58(+1.40%)
Feb 23, 2026	42.00	42.00	41.23	41.48	174,008	-0.76(-1.80%)
Feb 20, 2026	41.78	42.41	41.68	42.24	113,295	+0.30(+0.72%)
Feb 19, 2026	41.80	42.14	41.75	41.94	95,759	+0.00(+0.00%)
Feb 18, 2026	41.63	42.26	41.45	41.94	95,538	+0.41(+0.99%)
Feb 17, 2026	41.20	41.76	40.82	41.53	175,692	-0.08(-0.19%)
Feb 13, 2026	41.49	41.90	41.01	41.61	139,818	+0.06(+0.14%)
Feb 12, 2026	42.62	42.65	41.43	41.55	193,786	-1.05(-2.46%)
Feb 11, 2026	43.00	43.13	42.23	42.60	137,049	-0.14(-0.33%)
Feb 10, 2026	43.06	43.12	42.67	42.74	131,695	-0.08(-0.19%)
Feb 09, 2026	42.20	43.08	41.97	42.82	180,389	+0.66(+1.57%)
Feb 06, 2026	41.26	42.22	41.17	42.16	215,991	+0.96(+2.33%)
Feb 05, 2026	41.49	41.88	40.87	41.20	343,290	-0.63(-1.51%)
Feb 04, 2026	42.99	42.99	41.35	41.83	429,096	-1.67(-3.84%)
Feb 03, 2026	44.25	44.26	42.98	43.50	264,412	-0.42(-0.96%)
Feb 02, 2026	43.69	44.15	43.69	43.92	203,473	+0.12(+0.27%)
Jan 30, 2026	44.00	44.31	43.56	43.80	207,186	-0.46(-1.04%)
Jan 29, 2026	44.60	44.61	43.50	44.26	359,305	-0.33(-0.74%)
Jan 28, 2026	44.82	44.94	44.51	44.59	205,168	-0.90(-1.98%)
Jan 27, 2026	45.54	45.62	45.21	45.49	145,189	+0.27(+0.60%)
Jan 26, 2026	45.10	45.48	45.10	45.22	238,801	+0.02(+0.04%)
Jan 23, 2026	44.99	45.35	44.81	45.20	231,367	+0.04(+0.09%)
Jan 22, 2026	45.38	45.38	44.86	45.16	202,118	+0.40(+0.89%)
Jan 21, 2026	44.61	44.98	44.22	44.76	216,051	+0.22(+0.49%)
Jan 20, 2026	44.85	45.11	44.47	44.54	391,406	-0.86(-1.89%)
Jan 16, 2026	45.73	45.75	45.23	45.40	189,034	+0.03(+0.07%)
Jan 15, 2026	45.64	45.76	45.31	45.37	121,076	+0.02(+0.04%)
Jan 14, 2026	45.81	45.81	45.00	45.35	191,386	-0.60(-1.31%)
Jan 13, 2026	45.95	45.99	45.70	45.95	127,164	+0.17(+0.36%)
Jan 12, 2026	45.33	45.93	45.33	45.78	148,365	+0.14(+0.32%)
Jan 09, 2026	45.21	45.66	45.09	45.64	139,475	+0.51(+1.13%)
Jan 08, 2026	45.46	45.46	44.96	45.13	213,444	-0.36(-0.79%)
Jan 07, 2026	45.39	45.69	45.30	45.49	141,294	+0.19(+0.42%)
Jan 06, 2026	45.47	45.47	45.00	45.30	176,730	-0.16(-0.35%)
Jan 05, 2026	45.55	45.64	45.30	45.46	201,957	+0.29(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.