Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.6100	0.6347	0.5507	0.5656	1,968,705	-0.08(-11.79%)
Nov 28, 2025	0.6465	0.6800	0.6360	0.6412	1,093,008	+0.00(+0.17%)
Nov 26, 2025	0.6500	0.6649	0.6179	0.6401	2,254,952	-0.01(-2.24%)
Nov 25, 2025	0.6800	0.6890	0.6410	0.6548	2,085,245	-0.06(-9.01%)
Nov 24, 2025	0.7200	0.7699	0.7050	0.7196	1,326,138	+0.01(+1.35%)
Nov 21, 2025	0.6552	0.7500	0.6322	0.7100	2,345,859	+0.02(+3.56%)
Nov 20, 2025	0.7540	0.8008	0.6825	0.6856	2,748,093	-0.08(-10.51%)
Nov 19, 2025	0.8007	0.9000	0.7442	0.7661	2,316,065	-0.06(-7.14%)
Nov 18, 2025	0.7100	0.8500	0.7000	0.8250	2,492,252	+0.08(+11.46%)
Nov 17, 2025	0.9000	0.9421	0.7077	0.7402	4,805,679	-0.14(-15.92%)
Nov 14, 2025	0.9673	0.9899	0.8401	0.8803	6,017,793	-0.19(-17.73%)
Nov 13, 2025	1.140	1.170	1.010	1.070	4,287,846	-0.12(-10.08%)
Nov 12, 2025	1.180	1.260	1.140	1.190	4,486,700	+0.06(+5.31%)
Nov 11, 2025	1.110	1.190	1.080	1.130	3,758,807	-0.07(-5.83%)
Nov 10, 2025	1.210	1.310	1.150	1.200	7,835,125	+0.09(+8.11%)
Nov 07, 2025	1.300	1.330	1.050	1.110	12,098,309	-0.23(-17.16%)
Nov 06, 2025	1.200	1.500	1.130	1.340	19,777,464	+0.17(+14.53%)
Nov 05, 2025	1.450	1.500	1.000	1.170	18,000,364	-0.17(-12.69%)
Nov 04, 2025	1.700	1.820	1.290	1.340	25,344,860	-0.64(-32.32%)
Nov 03, 2025	1.970	2.150	1.580	1.980	63,162,368	+0.42(+26.92%)
Oct 31, 2025	1.780	2.400	1.550	1.560	203,157,008	+0.24(+18.18%)
Oct 30, 2025	1.160	1.650	1.120	1.320	90,827,320	+0.31(+30.69%)
Oct 29, 2025	1.050	1.415	0.9800	1.010	106,392,872	+0.16(+19.37%)
Oct 28, 2025	0.8659	0.8970	0.7790	0.8461	5,741,560	+0.08(+9.87%)
Oct 27, 2025	0.8600	0.8600	0.7300	0.7701	4,044,301	-0.19(-19.91%)
Oct 24, 2025	0.8115	1.000	0.6750	0.9616	22,533,076	-0.39(-28.77%)
Oct 23, 2025	0.6700	1.400	0.6700	1.350	95,856,552	+0.68(+101.73%)
Oct 22, 2025	0.6400	0.6900	0.5855	0.6692	1,270,382	+0.01(+1.01%)
Oct 21, 2025	0.5499	0.6900	0.5400	0.6625	5,080,875	+0.11(+20.45%)
Oct 20, 2025	0.5200	0.8000	0.5128	0.5500	22,689,832	+0.05(+9.06%)
Oct 17, 2025	0.5000	0.5190	0.5000	0.5043	172,780	-0.00(-0.77%)
Oct 16, 2025	0.5130	0.5534	0.5051	0.5082	279,788	-0.01(-2.10%)
Oct 15, 2025	0.5600	0.5779	0.5081	0.5191	711,812	-0.00(-0.71%)
Oct 14, 2025	0.5310	0.5394	0.5000	0.5228	339,888	-0.01(-1.38%)
Oct 13, 2025	0.5400	0.5479	0.5124	0.5301	263,332	-0.00(-0.43%)
Oct 10, 2025	0.5400	0.5674	0.4644	0.5324	909,217	-0.04(-6.20%)
Oct 09, 2025	0.6200	0.6200	0.5509	0.5676	817,340	-0.05(-8.30%)
Oct 08, 2025	0.6488	0.6551	0.6000	0.6190	1,077,629	-0.03(-4.71%)
Oct 07, 2025	0.6630	0.6630	0.6200	0.6496	378,249	+0.01(+1.48%)
Oct 06, 2025	0.6852	0.6852	0.6320	0.6401	488,957	-0.00(-0.28%)
Oct 03, 2025	0.7000	0.7397	0.6046	0.6419	524,138	-0.03(-4.90%)
Oct 02, 2025	0.6600	0.6857	0.6402	0.6750	275,828	+0.02(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.