Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	11.70	11.70	10.65	10.65	12,996	-1.05(-8.97%)
Nov 26, 2025	12.20	12.20	11.02	11.70	3,214	+0.38(+3.36%)
Nov 25, 2025	10.86	11.82	10.44	11.32	7,505	+1.22(+12.08%)
Nov 24, 2025	9.980	10.10	9.610	10.10	4,780	+0.05(+0.50%)
Nov 21, 2025	10.51	10.51	10.05	10.05	5,182	+0.24(+2.45%)
Nov 20, 2025	10.00	10.30	9.500	9.810	8,539	-0.58(-5.58%)
Nov 19, 2025	10.21	11.00	9.710	10.39	23,503	-0.13(-1.24%)
Nov 18, 2025	10.70	11.15	10.09	10.52	7,557	-0.49(-4.45%)
Nov 17, 2025	11.30	11.60	10.80	11.01	6,535	-0.69(-5.90%)
Nov 14, 2025	10.50	12.25	9.600	11.70	30,607	-0.38(-3.15%)
Nov 13, 2025	12.81	12.98	11.50	12.08	28,582	-0.53(-4.20%)
Nov 12, 2025	13.97	14.40	12.02	12.61	38,376	+0.41(+3.35%)
Nov 11, 2025	12.85	19.00	11.00	12.20	131,681	+0.80(+7.02%)
Nov 10, 2025	11.59	13.56	11.14	11.40	26,582	-1.10(-8.80%)
Nov 07, 2025	14.90	16.26	12.00	12.50	50,118	-9.30(-42.66%)
Nov 06, 2025	15.00	41.80	14.61	21.80	247,957	+8.25(+60.89%)
Nov 05, 2025	11.99	14.01	11.40	13.55	5,261	+2.45(+22.07%)
Nov 04, 2025	11.47	11.50	10.20	11.10	2,192	-0.20(-1.80%)
Nov 03, 2025	11.30	11.30	11.30	11.30	306	-0.14(-1.19%)
Oct 31, 2025	11.45	11.45	11.44	11.44	997	-0.01(-0.09%)
Oct 29, 2025				11.45	1	+0.12(+1.06%)
Oct 27, 2025				11.33	15	+0.00(+0.00%)
Oct 23, 2025				11.33	20	-0.07(-0.61%)
Oct 22, 2025	11.40	11.40	11.40	11.40	25,114	+0.00(+0.00%)
Oct 15, 2025				11.40	13	-0.03(-0.26%)
Oct 14, 2025	11.49	11.49	11.43	11.43	3,104	+0.03(+0.26%)
Oct 13, 2025	11.38	11.40	11.33	11.40	10,720	+0.05(+0.44%)
Oct 09, 2025				11.35	3	+0.02(+0.18%)
Oct 03, 2025				11.33	7	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.