Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	2.030	2.380	1.980	2.220	298,339	+0.22(+11.00%)
May 04, 2026	1.990	2.060	1.910	2.000	65,626	+0.08(+4.17%)
May 01, 2026	2.000	2.080	1.900	1.920	37,491	-0.07(-3.52%)
Apr 30, 2026	1.890	2.090	1.850	1.990	190,161	+0.13(+6.99%)
Apr 29, 2026	1.850	1.919	1.840	1.860	9,104	-0.06(-3.12%)
Apr 28, 2026	1.860	1.920	1.820	1.920	37,596	+0.01(+0.52%)
Apr 27, 2026	1.910	1.995	1.880	1.910	55,071	+0.00(+0.00%)
Apr 24, 2026	1.890	1.970	1.890	1.910	23,535	-0.01(-0.52%)
Apr 23, 2026	1.920	1.940	1.900	1.920	10,576	-0.04(-2.04%)
Apr 22, 2026	1.940	1.970	1.910	1.960	26,654	+0.01(+0.51%)
Apr 21, 2026	1.950	1.970	1.890	1.950	39,490	+0.00(+0.00%)
Apr 20, 2026	1.980	1.980	1.920	1.950	42,233	-0.01(-0.51%)
Apr 17, 2026	1.990	2.010	1.820	1.960	109,342	-0.04(-2.00%)
Apr 16, 2026	2.060	2.140	1.970	2.000	87,034	-0.09(-4.31%)
Apr 15, 2026	2.130	2.360	2.080	2.090	152,238	-0.06(-2.79%)
Apr 14, 2026	2.080	2.160	2.000	2.150	214,897	+0.01(+0.47%)
Apr 13, 2026	1.720	2.370	1.700	2.140	906,578	+0.38(+21.59%)
Apr 10, 2026	1.900	1.920	1.690	1.760	168,522	-0.15(-7.85%)
Apr 09, 2026	2.080	2.099	1.820	1.910	145,318	-0.19(-9.05%)
Apr 08, 2026	2.200	2.200	2.050	2.100	68,147	-0.06(-2.78%)
Apr 07, 2026	2.160	2.240	2.040	2.160	245,650	-0.09(-4.00%)
Apr 06, 2026	2.310	2.520	2.210	2.250	282,015	-0.06(-2.60%)
Apr 02, 2026	2.150	2.310	2.030	2.310	778,612	-0.07(-2.94%)
Apr 01, 2026	3.130	3.140	2.235	2.380	31,091,750	+0.37(+18.41%)
Mar 31, 2026	2.050	2.095	2.000	2.010	1,320,587	-0.05(-2.43%)
Mar 30, 2026	2.060	2.095	2.050	2.060	7,120	+0.01(+0.49%)
Mar 27, 2026	2.070	2.070	2.050	2.050	6,078	-0.02(-0.97%)
Mar 26, 2026	2.080	2.160	2.070	2.070	2,508	+0.04(+1.97%)
Mar 24, 2026				2.030	1,508	-0.14(-6.45%)
Mar 23, 2026	2.030	2.170	2.030	2.170	6,409	-0.03(-1.36%)
Mar 20, 2026	2.160	2.200	2.100	2.200	10,885	+0.04(+1.85%)
Mar 19, 2026	2.090	2.160	2.090	2.160	4,197	+0.10(+4.85%)
Mar 18, 2026	2.045	2.060	2.020	2.060	3,765	+0.05(+2.49%)
Mar 17, 2026	1.980	2.125	1.980	2.010	3,156	+0.05(+2.55%)
Mar 16, 2026	1.960	1.960	1.960	1.960	985	+0.03(+1.55%)
Mar 13, 2026	1.960	1.960	1.901	1.930	3,179	-0.10(-4.93%)
Mar 12, 2026	2.030	2.030	2.030	2.030	2,129	+0.04(+2.01%)
Mar 11, 2026	2.034	2.034	1.990	1.990	1,863	-0.01(-0.50%)
Mar 10, 2026	1.960	2.080	1.870	2.000	4,228	+0.04(+2.04%)
Mar 09, 2026	2.050	2.065	1.960	1.960	6,403	-0.18(-8.41%)
Mar 06, 2026	2.150	2.200	2.070	2.140	3,335	+0.04(+1.90%)
Mar 05, 2026	2.100	2.191	2.100	2.100	8,665	+0.00(+0.00%)
Mar 04, 2026	2.100	2.150	2.100	2.100	4,566	+0.03(+1.55%)
Mar 03, 2026	2.030	2.100	1.900	2.068	14,801	-0.04(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.