Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	2.210	2.333	2.110	2.300	4,727	+0.07(+3.14%)
Jan 06, 2026	2.160	2.350	2.160	2.230	9,154	-0.04(-1.76%)
Jan 05, 2026	2.120	2.287	2.110	2.270	11,436	+0.13(+6.07%)
Jan 02, 2026	2.070	2.210	2.060	2.140	12,795	+0.01(+0.47%)
Dec 31, 2025	2.020	2.130	2.000	2.130	9,432	+0.02(+0.95%)
Dec 30, 2025	2.210	2.217	2.100	2.110	20,364	-0.10(-4.52%)
Dec 29, 2025	2.150	2.290	2.120	2.210	31,907	+0.00(+0.00%)
Dec 26, 2025	2.290	2.300	2.170	2.210	22,442	-0.11(-4.62%)
Dec 24, 2025	2.290	2.340	2.290	2.317	4,469	-0.07(-3.08%)
Dec 23, 2025	2.530	2.530	2.230	2.391	16,743	-0.22(-8.41%)
Dec 22, 2025	2.500	2.683	2.437	2.610	17,821	+0.08(+3.22%)
Dec 19, 2025	2.470	2.700	2.410	2.529	15,834	+0.16(+6.69%)
Dec 18, 2025	2.520	2.600	2.370	2.370	16,653	-0.03(-1.25%)
Dec 17, 2025	2.300	2.770	2.280	2.400	111,371	+0.15(+6.67%)
Dec 16, 2025	2.830	2.830	2.040	2.250	145,951	-0.46(-16.97%)
Dec 15, 2025	2.810	2.933	2.700	2.710	29,323	-0.10(-3.56%)
Dec 12, 2025	3.060	3.060	2.800	2.810	60,363	-0.31(-9.94%)
Dec 11, 2025	2.760	3.129	2.690	3.120	618,700	+0.22(+7.59%)
Dec 10, 2025	2.900	3.027	2.680	2.900	53,688	+0.10(+3.57%)
Dec 09, 2025	2.770	3.110	2.691	2.800	36,484	-0.03(-1.06%)
Dec 08, 2025	3.210	3.230	2.650	2.830	89,264	-0.53(-15.77%)
Dec 05, 2025	2.500	3.830	2.500	3.360	458,367	+0.82(+32.28%)
Dec 04, 2025	2.370	2.600	2.372	2.540	225,382	-0.07(-2.68%)
Dec 03, 2025	2.562	2.690	2.560	2.610	11,781	+0.07(+2.76%)
Dec 02, 2025	2.590	2.800	2.540	2.540	36,944	+0.00(+0.00%)
Dec 01, 2025	2.630	2.850	2.540	2.540	77,236	-0.37(-12.71%)
Nov 28, 2025	2.820	2.950	2.460	2.910	2,700,929	+0.35(+13.67%)
Nov 26, 2025	2.340	2.950	2.230	2.560	60,907	+0.38(+17.43%)
Nov 25, 2025	2.310	2.360	1.960	2.180	4,739	-0.23(-9.54%)
Nov 24, 2025	2.260	2.425	2.162	2.410	10,042	-0.05(-2.03%)
Nov 21, 2025	2.620	2.690	1.850	2.460	31,909	-0.28(-10.22%)
Nov 20, 2025	2.800	2.840	2.720	2.740	5,931	+0.03(+1.11%)
Nov 19, 2025	2.890	3.070	2.710	2.710	61,018	+0.06(+2.26%)
Nov 18, 2025	2.770	2.800	2.650	2.650	6,508	-0.25(-8.62%)
Nov 17, 2025	2.900	3.050	2.880	2.900	105,125	+0.04(+1.40%)
Nov 14, 2025	2.970	2.970	2.850	2.860	21,436	-0.19(-6.23%)
Nov 13, 2025	3.030	3.078	3.030	3.050	16,025	+0.00(+0.00%)
Nov 12, 2025	3.030	3.050	3.030	3.050	15,688	+0.00(+0.00%)
Nov 11, 2025	3.030	3.155	3.030	3.050	13,178	-0.02(-0.65%)
Nov 10, 2025	3.010	3.350	3.010	3.070	54,903	-0.03(-0.97%)
Nov 07, 2025	3.100	3.310	3.090	3.100	13,077	-0.21(-6.34%)
Nov 06, 2025	3.410	3.470	3.250	3.310	13,208	-0.09(-2.65%)
Nov 05, 2025	3.330	3.550	3.210	3.400	24,148	+0.25(+7.94%)
Nov 04, 2025	3.010	3.340	3.000	3.150	26,862	-0.14(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.