Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.8901	0.9000	0.8800	0.8851	23,981	-0.03(-3.01%)
Apr 29, 2026	0.9482	0.9492	0.8241	0.9126	29,694	-0.06(-5.68%)
Apr 28, 2026	1.180	1.180	0.9302	0.9676	179,909	-0.23(-19.37%)
Apr 27, 2026	1.210	1.230	1.140	1.200	46,364	+0.00(+0.00%)
Apr 24, 2026	1.170	1.220	1.110	1.200	76,139	-0.06(-4.76%)
Apr 23, 2026	1.150	1.290	1.150	1.260	158,442	+0.10(+8.62%)
Apr 22, 2026	1.080	1.250	1.050	1.160	186,706	+0.06(+5.45%)
Apr 21, 2026	1.080	1.130	1.040	1.100	80,347	+0.00(+0.00%)
Apr 20, 2026	1.090	1.140	1.060	1.100	75,810	-0.01(-0.90%)
Apr 17, 2026	1.090	1.140	1.080	1.110	42,284	+0.02(+1.83%)
Apr 16, 2026	1.040	1.196	1.040	1.090	220,594	+0.05(+4.81%)
Apr 15, 2026	1.040	1.060	1.030	1.040	69,463	+0.01(+0.97%)
Apr 14, 2026	1.070	1.100	1.020	1.030	88,554	-0.05(-4.63%)
Apr 13, 2026	1.070	1.140	1.050	1.080	91,965	-0.01(-0.92%)
Apr 10, 2026	1.050	1.150	1.030	1.090	112,706	+0.04(+3.81%)
Apr 09, 2026	1.000	1.050	0.9995	1.050	124,552	+0.04(+3.96%)
Apr 08, 2026	1.020	1.060	1.000	1.010	133,275	-0.02(-1.94%)
Apr 07, 2026	1.020	1.060	1.010	1.030	130,093	+0.02(+1.98%)
Apr 06, 2026	1.030	1.050	1.000	1.010	175,609	-0.02(-1.94%)
Apr 02, 2026	1.010	1.080	1.000	1.030	153,592	-0.05(-4.63%)
Apr 01, 2026	1.030	1.170	1.000	1.080	220,549	+0.05(+4.85%)
Mar 31, 2026	0.9500	1.050	0.9200	1.030	269,211	-0.04(-3.74%)
Mar 30, 2026	0.8501	1.100	0.7500	1.070	988,635	+0.13(+14.30%)
Mar 27, 2026	1.030	1.110	0.8200	0.9361	3,711,111	+0.93(+8988.35%)
Mar 26, 2026	0.0120	0.0126	0.0102	0.0103	111,111,344	-0.00(-28.97%)
Mar 25, 2026	0.0161	0.0161	0.0131	0.0145	126,961,168	-0.01(-28.57%)
Mar 24, 2026	0.0249	0.0256	0.0160	0.0203	118,366,192	-0.01(-22.22%)
Mar 23, 2026	0.0298	0.0298	0.0239	0.0261	138,953,424	-0.00(-14.14%)
Mar 20, 2026	0.0302	0.0314	0.0281	0.0304	168,931,360	-0.00(-3.49%)
Mar 19, 2026	0.0386	0.0392	0.0283	0.0315	517,156,480	+0.00(+5.00%)
Mar 18, 2026	0.0780	0.1100	0.0280	0.0300	1,303,264,896	-0.00(-2.28%)
Mar 17, 2026	0.0857	0.0900	0.0303	0.0307	100,994,448	-0.05(-63.01%)
Mar 16, 2026	0.0907	0.0918	0.0828	0.0830	2,792,212	-0.02(-17.74%)
Mar 13, 2026	0.0881	0.1199	0.0860	0.1009	7,985,327	+0.01(+13.12%)
Mar 12, 2026	0.0887	0.1000	0.0854	0.0892	4,518,088	-0.01(-9.90%)
Mar 11, 2026	0.0890	0.1092	0.0890	0.0990	10,226,031	+0.00(+4.43%)
Mar 10, 2026	0.0938	0.1028	0.0880	0.0948	5,358,194	-0.00(-2.17%)
Mar 09, 2026	0.0915	0.1000	0.0850	0.0969	4,684,233	+0.00(+3.53%)
Mar 06, 2026	0.0863	0.1333	0.0842	0.0936	36,549,912	-0.00(-4.68%)
Mar 05, 2026	0.1080	0.1120	0.0960	0.0982	22,660,754	-0.01(-7.27%)
Mar 04, 2026	0.0913	0.1240	0.0880	0.1059	8,452,262	+0.01(+11.95%)
Mar 03, 2026	0.0831	0.1024	0.0810	0.0946	5,532,554	-0.01(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.