Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.1600	0.1780	0.1600	0.1780	253,386	+0.02(+11.25%)
Dec 19, 2025	0.1700	0.1800	0.1600	0.1600	672,993	-0.00(-2.85%)
Dec 18, 2025	0.1588	0.1647	0.1455	0.1647	868,177	+0.00(+2.94%)
Dec 17, 2025	0.1625	0.1654	0.1587	0.1600	557,183	-0.00(-2.97%)
Dec 16, 2025	0.1760	0.1760	0.1500	0.1649	1,101,641	-0.01(-6.47%)
Dec 15, 2025	0.1900	0.1940	0.1720	0.1763	910,090	+0.00(+0.74%)
Dec 12, 2025	0.2048	0.2048	0.1701	0.1750	492,213	-0.02(-12.32%)
Dec 11, 2025	0.2061	0.2072	0.1986	0.1996	91,576	-0.01(-4.08%)
Dec 10, 2025	0.2173	0.2173	0.2056	0.2081	44,191	-0.01(-3.66%)
Dec 09, 2025	0.2011	0.2185	0.2000	0.2160	136,877	+0.02(+8.00%)
Dec 08, 2025	0.2100	0.2100	0.2000	0.2000	47,019	-0.01(-2.87%)
Dec 05, 2025	0.2105	0.2199	0.2035	0.2059	73,194	-0.01(-3.79%)
Dec 04, 2025	0.2000	0.2140	0.1950	0.2140	199,914	+0.01(+5.57%)
Dec 03, 2025	0.2092	0.2092	0.2000	0.2027	101,360	-0.00(-1.17%)
Dec 02, 2025	0.2100	0.2122	0.2012	0.2051	122,603	-0.01(-3.35%)
Dec 01, 2025	0.2190	0.2300	0.2110	0.2122	184,292	-0.01(-3.11%)
Nov 28, 2025	0.2152	0.2249	0.2152	0.2190	80,571	+0.00(+2.05%)
Nov 26, 2025	0.2200	0.2237	0.2110	0.2146	175,154	-0.01(-2.85%)
Nov 25, 2025	0.2200	0.2262	0.2163	0.2209	138,275	+0.00(+2.22%)
Nov 24, 2025	0.2000	0.2175	0.2000	0.2161	226,093	+0.02(+11.39%)
Nov 21, 2025	0.1946	0.1998	0.1922	0.1940	184,158	-0.01(-3.29%)
Nov 20, 2025	0.2046	0.2239	0.2001	0.2006	337,440	-0.00(-1.52%)
Nov 19, 2025	0.1900	0.2115	0.1900	0.2037	245,466	+0.00(+1.09%)
Nov 18, 2025	0.2000	0.2053	0.1924	0.2015	221,087	+0.00(+0.15%)
Nov 17, 2025	0.2124	0.2353	0.1992	0.2012	219,695	-0.01(-3.41%)
Nov 14, 2025	0.2100	0.2152	0.2000	0.2083	221,955	-0.01(-4.49%)
Nov 13, 2025	0.2100	0.2199	0.2021	0.2181	613,010	+0.01(+5.26%)
Nov 12, 2025	0.2271	0.2288	0.2013	0.2072	544,843	-0.02(-8.92%)
Nov 11, 2025	0.2820	0.3019	0.1540	0.2275	2,228,330	-0.06(-21.50%)
Nov 10, 2025	0.2900	0.2991	0.2819	0.2898	462,641	-0.00(-0.62%)
Nov 07, 2025	0.2900	0.2944	0.2839	0.2916	280,888	-0.00(-1.09%)
Nov 06, 2025	0.2975	0.3158	0.2861	0.2948	588,379	-0.00(-0.87%)
Nov 05, 2025	0.2900	0.2975	0.2830	0.2974	737,613	+0.01(+3.73%)
Nov 04, 2025	0.2907	0.2979	0.2833	0.2867	604,124	-0.01(-4.34%)
Nov 03, 2025	0.3100	0.3171	0.2945	0.2997	504,935	-0.02(-7.44%)
Oct 31, 2025	0.3150	0.3299	0.3098	0.3238	681,917	+0.01(+1.98%)
Oct 30, 2025	0.3200	0.3303	0.3130	0.3175	433,641	-0.01(-2.49%)
Oct 29, 2025	0.3362	0.3362	0.3209	0.3256	507,233	-0.00(-1.33%)
Oct 28, 2025	0.3319	0.3405	0.3233	0.3300	551,384	-0.00(-0.45%)
Oct 27, 2025	0.3500	0.3500	0.3275	0.3315	682,014	-0.01(-2.21%)
Oct 24, 2025	0.3461	0.3473	0.3244	0.3390	490,192	-0.00(-0.62%)
Oct 23, 2025	0.3263	0.3498	0.3250	0.3411	378,606	+0.01(+4.09%)
Oct 22, 2025	0.3320	0.3385	0.3118	0.3277	1,514,176	-0.01(-3.65%)
Oct 21, 2025	0.3420	0.3569	0.3333	0.3401	1,165,194	-0.01(-2.24%)
Oct 20, 2025	0.3782	0.4000	0.3355	0.3479	728,133	-0.02(-4.76%)
Oct 17, 2025	0.3110	0.3800	0.3110	0.3653	1,778,033	+0.04(+10.90%)
Oct 16, 2025	0.3672	0.3832	0.3200	0.3294	1,592,088	-0.05(-12.09%)
Oct 15, 2025	0.3781	0.4077	0.3620	0.3747	780,461	-0.01(-3.80%)
Oct 14, 2025	0.3672	0.3985	0.3609	0.3895	957,171	+0.01(+2.42%)
Oct 13, 2025	0.3543	0.3950	0.3543	0.3803	2,005,395	+0.02(+6.50%)
Oct 10, 2025	0.3900	0.4307	0.3411	0.3571	2,398,304	-0.07(-16.27%)
Oct 09, 2025	0.5100	0.5479	0.3975	0.4265	3,662,675	-0.09(-17.98%)
Oct 08, 2025	0.5900	0.6447	0.5013	0.5200	3,786,210	-0.08(-12.88%)
Oct 07, 2025	0.6001	0.7400	0.5600	0.5969	10,259,846	+0.05(+9.93%)
Oct 06, 2025	0.4235	0.6880	0.4010	0.5430	20,824,680	+0.05(+10.82%)
Oct 03, 2025	0.4098	0.5844	0.3600	0.4900	108,208,344	+0.16(+49.30%)
Oct 02, 2025	0.3185	0.3383	0.3158	0.3282	1,410,761	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.