Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.6682	0.7500	0.6030	0.6540	72,950,304	+0.16(+33.20%)
Jan 06, 2026	0.4600	0.4918	0.4522	0.4910	12,130,444	+0.03(+7.28%)
Jan 05, 2026	0.4840	0.4840	0.4000	0.4577	241,979	-0.00(-0.93%)
Jan 02, 2026	0.4880	0.4880	0.4457	0.4620	79,882	+0.00(+0.41%)
Dec 31, 2025	0.4900	0.4900	0.4439	0.4601	189,941	-0.02(-4.35%)
Dec 30, 2025	0.4615	0.4901	0.4600	0.4810	216,031	+0.01(+2.30%)
Dec 29, 2025	0.5000	0.5100	0.4468	0.4702	638,294	-0.05(-10.27%)
Dec 26, 2025	0.4800	0.5468	0.4790	0.5240	639,445	+0.05(+9.51%)
Dec 24, 2025	0.5100	0.5105	0.4600	0.4785	127,828	-0.04(-7.43%)
Dec 23, 2025	0.5600	0.5620	0.5100	0.5169	228,874	-0.06(-9.70%)
Dec 22, 2025	0.6230	0.6328	0.5500	0.5724	253,630	-0.05(-8.24%)
Dec 19, 2025	0.7000	0.7400	0.6149	0.6238	725,967	-0.09(-12.96%)
Dec 18, 2025	0.6397	0.8700	0.6219	0.7167	8,814,899	+0.10(+16.94%)
Dec 17, 2025	0.5450	0.6659	0.5210	0.6129	229,379	+0.05(+9.45%)
Dec 16, 2025	0.5656	0.5718	0.5450	0.5600	76,054	+0.02(+2.75%)
Dec 15, 2025	0.5621	0.6000	0.5339	0.5450	77,020	-0.03(-4.44%)
Dec 12, 2025	0.6850	0.6850	0.5606	0.5703	162,018	-0.10(-14.70%)
Dec 11, 2025	0.6771	0.7299	0.6488	0.6686	86,041	-0.03(-4.21%)
Dec 10, 2025	0.7290	0.7657	0.6800	0.6980	123,504	-0.02(-2.79%)
Dec 09, 2025	0.6755	0.7800	0.6509	0.7180	110,986	+0.05(+7.18%)
Dec 08, 2025	0.7300	0.7260	0.6601	0.6699	56,813	-0.02(-3.10%)
Dec 05, 2025	0.7780	0.7900	0.6501	0.6913	537,081	-0.03(-4.66%)
Dec 04, 2025	0.7722	0.7798	0.7207	0.7251	87,169	-0.04(-5.13%)
Dec 03, 2025	0.7303	0.7799	0.7212	0.7643	32,182	+0.01(+1.27%)
Dec 02, 2025	0.7600	0.8094	0.7299	0.7547	50,750	+0.04(+6.25%)
Dec 01, 2025	0.8000	0.8096	0.7103	0.7103	30,494	-0.06(-8.09%)
Nov 28, 2025	0.7730	0.8000	0.7604	0.7728	14,920	+0.02(+2.94%)
Nov 26, 2025	0.7573	0.8586	0.7500	0.7507	100,929	+0.01(+1.02%)
Nov 25, 2025	0.7352	0.7570	0.7260	0.7431	48,599	+0.02(+2.88%)
Nov 24, 2025	0.7700	0.7700	0.7205	0.7223	65,323	-0.04(-5.04%)
Nov 21, 2025	0.7611	0.7750	0.7400	0.7606	59,456	-0.01(-1.60%)
Nov 20, 2025	0.8600	0.8688	0.7700	0.7730	139,533	-0.04(-5.32%)
Nov 19, 2025	0.8550	0.9099	0.8164	0.8164	67,957	-0.05(-6.16%)
Nov 18, 2025	0.9900	0.9900	0.8500	0.8700	156,131	-0.06(-6.25%)
Nov 17, 2025	1.012	1.016	0.9200	0.9280	127,677	-0.06(-6.26%)
Nov 14, 2025	0.9700	1.020	0.9101	0.9900	108,308	+0.02(+2.06%)
Nov 13, 2025	1.010	1.027	0.9484	0.9700	104,008	-0.05(-4.90%)
Nov 12, 2025	1.030	1.050	1.020	1.020	63,572	-0.01(-0.97%)
Nov 11, 2025	1.040	1.070	1.010	1.030	82,655	-0.04(-3.74%)
Nov 10, 2025	1.070	1.200	1.000	1.070	683,724	+0.01(+0.94%)
Nov 07, 2025	1.050	1.070	1.040	1.060	53,340	-0.03(-3.20%)
Nov 06, 2025	1.060	1.300	1.010	1.095	499,460	+0.03(+3.30%)
Nov 05, 2025	1.020	1.065	1.010	1.060	51,122	+0.05(+4.43%)
Nov 04, 2025	1.020	1.050	1.000	1.015	57,535	-0.05(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.