Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	86.85	88.26	80.16	80.45	18,483,108	-7.13(-8.14%)
Mar 25, 2026	85.23	88.75	84.85	87.58	19,081,484	+4.56(+5.49%)
Mar 24, 2026	82.93	84.50	80.10	83.02	21,661,518	+1.06(+1.29%)
Mar 23, 2026	81.80	85.34	80.31	81.96	19,743,610	+0.49(+0.60%)
Mar 20, 2026	80.14	83.15	77.58	81.47	29,378,514	+0.81(+1.00%)
Mar 19, 2026	80.00	81.60	78.78	80.66	19,498,172	-2.16(-2.61%)
Mar 18, 2026	80.71	85.28	80.04	82.82	17,322,644	+0.70(+0.85%)
Mar 17, 2026	83.98	85.10	81.56	82.12	17,306,980	-3.74(-4.36%)
Mar 16, 2026	85.87	88.26	81.88	85.86	25,820,784	+4.75(+5.86%)
Mar 13, 2026	81.07	84.44	79.46	81.11	17,700,756	+1.25(+1.57%)
Mar 12, 2026	79.63	82.38	78.40	79.86	16,156,399	-2.10(-2.56%)
Mar 11, 2026	79.00	82.99	77.86	81.96	33,563,644	+7.04(+9.40%)
Mar 10, 2026	75.02	75.92	73.75	74.92	16,442,026	+0.51(+0.69%)
Mar 09, 2026	71.54	74.50	70.70	74.41	21,542,298	+1.42(+1.95%)
Mar 06, 2026	72.95	77.95	71.85	72.99	25,614,724	-1.83(-2.45%)
Mar 05, 2026	77.00	78.68	73.25	74.82	22,573,656	-4.68(-5.89%)
Mar 04, 2026	77.80	80.66	75.80	79.50	25,255,574	+5.72(+7.75%)
Mar 03, 2026	75.23	75.37	70.37	73.78	24,490,002	-4.27(-5.47%)
Mar 02, 2026	76.61	80.33	75.60	78.05	25,408,930	-1.51(-1.90%)
Feb 27, 2026	84.22	84.38	75.66	79.56	67,977,264	-18.07(-18.51%)
Feb 26, 2026	98.85	100.75	95.02	97.63	26,914,018	-0.38(-0.39%)
Feb 25, 2026	100.98	103.44	97.85	98.01	20,699,360	-1.29(-1.30%)
Feb 24, 2026	91.06	99.37	90.69	99.30	24,553,644	+8.46(+9.31%)
Feb 23, 2026	87.36	93.39	86.57	90.84	21,732,556	+1.59(+1.78%)
Feb 20, 2026	93.56	93.65	84.50	89.25	46,366,172	-7.89(-8.12%)
Feb 19, 2026	95.28	98.29	93.51	97.14	10,780,536	+1.69(+1.77%)
Feb 18, 2026	91.08	97.29	87.50	95.45	17,528,712	+4.45(+4.89%)
Feb 17, 2026	92.69	95.46	89.09	91.00	17,432,112	-5.04(-5.25%)
Feb 13, 2026	94.28	100.69	91.00	96.04	23,118,140	+0.34(+0.36%)
Feb 12, 2026	94.26	97.50	90.33	95.70	20,422,820	+0.55(+0.58%)
Feb 11, 2026	95.82	97.77	88.53	95.15	21,155,500	+0.04(+0.04%)
Feb 10, 2026	95.00	97.29	93.80	95.11	14,060,603	-1.68(-1.74%)
Feb 09, 2026	90.07	97.94	88.70	96.79	25,369,332	+6.84(+7.60%)
Feb 06, 2026	77.90	90.60	77.10	89.95	36,860,940	+15.30(+20.50%)
Feb 05, 2026	79.65	81.97	74.00	74.65	23,548,792	-7.81(-9.47%)
Feb 04, 2026	89.55	91.95	81.01	82.46	26,201,476	-7.60(-8.44%)
Feb 03, 2026	91.02	92.12	83.93	90.06	25,071,636	+1.12(+1.26%)
Feb 02, 2026	92.83	94.77	88.52	88.94	19,379,544	-4.25(-4.56%)
Jan 30, 2026	99.00	99.50	92.50	93.19	25,315,164	-6.34(-6.37%)
Jan 29, 2026	103.86	106.44	96.10	99.53	30,838,732	-6.49(-6.12%)
Jan 28, 2026	114.15	114.45	102.64	106.02	36,264,352	-2.84(-2.61%)
Jan 27, 2026	103.70	111.79	101.86	108.86	49,082,688	+10.55(+10.73%)
Jan 26, 2026	102.00	108.65	98.05	98.31	49,198,756	+5.33(+5.73%)
Jan 23, 2026	90.45	95.98	87.07	92.98	20,375,118	+1.19(+1.30%)
Jan 22, 2026	97.52	99.47	91.57	91.79	19,893,058	-2.26(-2.40%)
Jan 21, 2026	95.39	95.92	87.25	94.05	29,552,012	-1.17(-1.23%)
Jan 20, 2026	95.30	97.37	93.13	95.22	26,784,916	-6.01(-5.94%)
Jan 16, 2026	97.32	102.98	95.75	101.23	34,851,668	+6.22(+6.55%)
Jan 15, 2026	94.73	99.73	94.25	95.01	40,610,972	+5.21(+5.80%)
Jan 14, 2026	89.20	93.18	86.50	89.80	28,324,108	+2.32(+2.65%)
Jan 13, 2026	89.05	91.50	86.86	87.48	20,417,152	-2.45(-2.72%)
Jan 12, 2026	78.75	91.94	77.81	89.93	43,472,592	+9.79(+12.22%)
Jan 09, 2026	78.32	81.50	75.51	80.14	26,304,112	+3.05(+3.96%)
Jan 08, 2026	77.57	79.93	75.91	77.09	19,986,836	-0.09(-0.12%)
Jan 07, 2026	77.14	79.94	75.75	77.18	14,363,580	-0.76(-0.98%)
Jan 06, 2026	78.65	78.84	73.75	77.94	25,436,220	+1.08(+1.41%)
Jan 05, 2026	82.90	84.54	76.77	76.86	27,222,904	-2.46(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.