Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1927	0.1988	0.1742	0.1780	711,973	-0.01(-7.44%)
Dec 30, 2025	0.2002	0.2080	0.1831	0.1923	603,436	-0.01(-5.22%)
Dec 29, 2025	0.1963	0.2130	0.1960	0.2029	697,949	+0.00(+0.35%)
Dec 26, 2025	0.2156	0.2299	0.2000	0.2022	698,180	-0.01(-2.69%)
Dec 24, 2025	0.2100	0.2200	0.1981	0.2078	711,314	-0.01(-6.61%)
Dec 23, 2025	0.2800	0.2800	0.2151	0.2225	1,421,109	-0.04(-14.95%)
Dec 22, 2025	0.2700	0.2890	0.2601	0.2616	304,358	-0.01(-3.11%)
Dec 19, 2025	0.2630	0.2800	0.2630	0.2700	483,593	+0.00(+0.78%)
Dec 18, 2025	0.2780	0.2940	0.2653	0.2679	348,730	-0.01(-2.23%)
Dec 17, 2025	0.2800	0.2915	0.2729	0.2740	221,097	-0.00(-0.90%)
Dec 16, 2025	0.2506	0.2874	0.2506	0.2765	367,971	+0.02(+7.30%)
Dec 15, 2025	0.3100	0.3102	0.2506	0.2577	712,224	-0.04(-14.30%)
Dec 12, 2025	0.3420	0.3614	0.3006	0.3007	701,018	-0.03(-9.97%)
Dec 11, 2025	0.3070	0.3450	0.3011	0.3340	439,496	+0.02(+7.74%)
Dec 10, 2025	0.3119	0.3500	0.3016	0.3100	871,109	-0.00(-0.29%)
Dec 09, 2025	0.3110	0.3200	0.3010	0.3109	209,201	+0.00(+0.00%)
Dec 08, 2025	0.3165	0.3278	0.3031	0.3109	352,472	+0.00(+0.65%)
Dec 05, 2025	0.3259	0.3299	0.2944	0.3089	713,254	-0.01(-3.32%)
Dec 04, 2025	0.3328	0.3498	0.3115	0.3195	523,467	-0.01(-4.05%)
Dec 03, 2025	0.3100	0.3373	0.3100	0.3330	276,611	+0.01(+3.90%)
Dec 02, 2025	0.3300	0.3459	0.3097	0.3205	679,081	-0.01(-2.70%)
Dec 01, 2025	0.3913	0.3913	0.3220	0.3294	1,010,686	-0.06(-15.67%)
Nov 28, 2025	0.3898	0.4111	0.3802	0.3906	173,068	-0.00(-1.16%)
Nov 26, 2025	0.3865	0.4106	0.3723	0.3952	519,189	-0.00(-0.98%)
Nov 25, 2025	0.3969	0.4092	0.3825	0.3991	473,430	-0.02(-4.84%)
Nov 24, 2025	0.4100	0.4450	0.3869	0.4194	724,668	+0.01(+1.80%)
Nov 21, 2025	0.3785	0.4130	0.3721	0.4120	337,706	+0.02(+6.02%)
Nov 20, 2025	0.4400	0.4700	0.3717	0.3886	989,416	-0.05(-10.95%)
Nov 19, 2025	0.4357	0.4537	0.4051	0.4364	704,288	-0.03(-6.75%)
Nov 18, 2025	0.4310	0.4690	0.4173	0.4680	666,279	+0.02(+4.42%)
Nov 17, 2025	0.4287	0.4743	0.4203	0.4482	744,385	+0.02(+5.06%)
Nov 14, 2025	0.4310	0.4737	0.4123	0.4266	1,268,672	-0.06(-11.55%)
Nov 13, 2025	0.6157	0.6300	0.4300	0.4823	5,132,358	-0.14(-22.26%)
Nov 12, 2025	0.5750	0.6500	0.5650	0.6204	12,180,155	+0.05(+8.46%)
Nov 11, 2025	0.5400	0.5788	0.5301	0.5720	151,699	+0.03(+5.71%)
Nov 10, 2025	0.5730	0.5798	0.5300	0.5411	432,615	-0.03(-5.91%)
Nov 07, 2025	0.5610	0.6597	0.5458	0.5751	562,753	-0.00(-0.33%)
Nov 06, 2025	0.6059	0.6262	0.5615	0.5770	427,398	-0.04(-6.62%)
Nov 05, 2025	0.5523	0.6956	0.5523	0.6179	1,414,111	+0.06(+11.39%)
Nov 04, 2025	0.5863	0.5951	0.5456	0.5547	419,873	-0.05(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.