Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0207	0.0207	0.0206	0.0206	300	+0.00(+27.95%)
Apr 30, 2026				0.0161	0	-0.00(-21.84%)
Apr 29, 2026	0.0206	0.0206	0.0206	0.0206	243	+0.00(+27.16%)
Apr 28, 2026	0.0161	0.0162	0.0161	0.0162	200	-0.00(-21.74%)
Apr 27, 2026	0.0207	0.0207	0.0207	0.0207	1,108	+0.00(+0.49%)
Apr 23, 2026				0.0206	21	+0.00(+27.95%)
Apr 20, 2026				0.0161	4,000	+0.00(+0.62%)
Apr 17, 2026	0.0161	0.0161	0.0160	0.0160	21,080	-0.00(-19.60%)
Apr 16, 2026	0.0200	0.0200	0.0199	0.0199	776	+0.00(+24.38%)
Apr 15, 2026	0.0160	0.0200	0.0160	0.0160	26,076	-0.00(-20.00%)
Apr 09, 2026				0.0200	0	+0.00(+0.00%)
Apr 08, 2026	0.0157	0.0229	0.0157	0.0200	3,618	+0.00(+0.00%)
Apr 07, 2026	0.0151	0.0229	0.0151	0.0200	72,340	+0.00(+29.03%)
Apr 06, 2026	0.0172	0.0240	0.0155	0.0155	37,903	-0.00(-23.65%)
Apr 02, 2026	0.0203	0.0203	0.0203	0.0203	1,994	+0.00(+0.00%)
Apr 01, 2026	0.0203	0.0355	0.0203	0.0203	6,819	-0.01(-23.40%)
Mar 31, 2026	0.0200	0.0400	0.0200	0.0265	82,616	-0.01(-25.35%)
Mar 30, 2026	0.0355	0.0355	0.0172	0.0355	34,634	+0.00(+0.00%)
Mar 27, 2026	0.0329	0.0355	0.0329	0.0355	1,662	+0.01(+69.86%)
Mar 26, 2026	0.0209	0.0210	0.0209	0.0209	4,700	+0.00(+1.95%)
Mar 24, 2026				0.0205	0	-0.01(-41.43%)
Mar 23, 2026	0.0300	0.0350	0.0254	0.0350	9,796	+0.01(+16.67%)
Mar 18, 2026				0.0300	0	-0.00(-14.04%)
Mar 12, 2026				0.0349	0	+0.00(+15.95%)
Mar 11, 2026	0.0300	0.0349	0.0300	0.0301	12,916	+0.00(+0.00%)
Mar 10, 2026	0.0300	0.0301	0.0300	0.0301	918	+0.00(+0.33%)
Mar 09, 2026	0.0373	0.0373	0.0300	0.0300	681	+0.00(+0.00%)
Mar 06, 2026	0.0340	0.0340	0.0300	0.0300	2,550	+0.00(+0.00%)
Mar 05, 2026	0.0300	0.0300	0.0300	0.0300	155	+0.00(+0.00%)
Mar 04, 2026	0.0300	0.0300	0.0300	0.0300	132	-0.00(-12.02%)
Mar 03, 2026	0.0321	0.0341	0.0300	0.0341	866	+0.00(+13.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.