Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	29.00	29.00	27.36	28.17	309,194	+0.16(+0.57%)
Jan 12, 2026	28.02	29.00	27.53	28.01	188,796	+0.11(+0.41%)
Jan 09, 2026	28.10	28.43	27.50	27.90	249,766	+0.19(+0.69%)
Jan 08, 2026	27.06	30.12	27.03	27.71	200,441	+1.48(+5.62%)
Jan 07, 2026	26.41	26.94	26.20	26.23	103,554	+0.06(+0.22%)
Jan 06, 2026	25.46	26.22	25.33	26.18	99,892	+1.06(+4.24%)
Jan 05, 2026	23.90	26.25	23.82	25.11	161,173	+1.82(+7.79%)
Jan 02, 2026	22.51	23.34	22.34	23.30	52,984	+1.52(+7.00%)
Dec 31, 2025	21.74	22.18	21.58	21.77	26,402	+0.06(+0.29%)
Dec 30, 2025	21.50	21.91	21.39	21.71	21,061	+0.11(+0.50%)
Dec 29, 2025	21.76	21.98	21.58	21.60	48,242	-0.38(-1.74%)
Dec 26, 2025	22.58	22.58	21.98	21.98	50,177	-0.54(-2.38%)
Dec 24, 2025	22.47	22.53	22.34	22.52	45,637	-0.23(-0.99%)
Dec 23, 2025	22.23	23.50	22.23	22.75	101,645	+0.59(+2.65%)
Dec 22, 2025	21.75	22.26	21.67	22.16	73,197	+0.78(+3.66%)
Dec 19, 2025	20.46	21.43	20.46	21.38	48,281	+1.25(+6.19%)
Dec 18, 2025	20.08	20.38	20.05	20.13	27,235	+0.42(+2.15%)
Dec 17, 2025	20.32	20.39	19.70	19.71	41,829	-0.87(-4.21%)
Dec 16, 2025	20.26	20.66	20.26	20.57	17,731	+0.44(+2.16%)
Dec 15, 2025	20.93	20.93	20.11	20.14	41,122	-0.66(-3.16%)
Dec 12, 2025	21.15	21.24	20.47	20.80	58,667	-0.18(-0.85%)
Dec 11, 2025	20.51	21.02	20.25	20.97	115,188	+0.22(+1.07%)
Dec 10, 2025	21.13	21.38	20.64	20.75	97,694	-0.45(-2.11%)
Dec 09, 2025	21.02	21.61	20.87	21.20	80,655	+0.26(+1.25%)
Dec 08, 2025	21.07	21.22	20.86	20.93	49,765	+0.05(+0.26%)
Dec 05, 2025	21.03	21.03	20.68	20.88	62,424	-0.15(-0.73%)
Dec 04, 2025	20.33	21.09	20.33	21.04	129,866	+0.57(+2.80%)
Dec 03, 2025	20.00	20.49	19.56	20.46	74,613	+0.58(+2.91%)
Dec 02, 2025	19.56	20.04	19.50	19.89	107,411	+0.35(+1.77%)
Dec 01, 2025	20.23	20.23	19.52	19.54	349,374	-0.68(-3.34%)
Nov 28, 2025	20.25	20.31	20.00	20.22	181,260	+0.21(+1.03%)
Nov 26, 2025	19.94	20.09	19.53	20.01	150,873	+0.40(+2.03%)
Nov 25, 2025	19.56	22.08	19.25	19.61	74,339	-0.08(-0.41%)
Nov 24, 2025	20.00	20.00	18.63	19.69	107,915	+1.07(+5.75%)
Nov 21, 2025	18.45	18.68	18.00	18.62	6,611	+0.18(+0.96%)
Nov 20, 2025	19.63	19.63	18.44	18.44	6,815	-1.05(-5.37%)
Nov 19, 2025	19.63	19.77	19.43	19.49	4,751	-0.74(-3.68%)
Nov 18, 2025	19.76	20.32	19.54	20.23	11,178	+0.37(+1.88%)
Nov 17, 2025	20.60	20.60	19.71	19.86	10,270	-0.38(-1.88%)
Nov 14, 2025	19.65	20.63	19.65	20.24	9,982	+0.04(+0.17%)
Nov 13, 2025	20.80	21.04	20.21	20.21	19,805	-1.11(-5.20%)
Nov 12, 2025	21.68	21.68	21.30	21.32	3,389	-0.19(-0.88%)
Nov 11, 2025	21.71	21.74	21.50	21.50	3,052	-0.38(-1.72%)
Nov 10, 2025	22.09	22.09	21.68	21.88	13,509	+0.49(+2.30%)
Nov 07, 2025	20.22	21.39	20.20	21.39	17,351	+0.36(+1.69%)
Nov 06, 2025	21.89	21.89	21.01	21.04	7,591	-1.48(-6.57%)
Nov 05, 2025	22.42	22.55	22.35	22.52	12,877	-0.46(-2.00%)
Nov 04, 2025	23.14	23.48	22.91	22.98	40,362	-0.64(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.