Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.180	2.600	2.140	2.510	108,189	+0.37(+17.29%)
Apr 29, 2026	2.190	2.289	2.110	2.140	38,111	-0.10(-4.46%)
Apr 28, 2026	2.290	2.340	2.210	2.240	22,880	-0.01(-0.44%)
Apr 27, 2026	2.240	2.300	2.160	2.250	110,132	-0.02(-0.88%)
Apr 24, 2026	2.390	2.390	2.210	2.270	108,248	+0.00(+0.00%)
Apr 23, 2026	2.390	2.390	2.210	2.270	70,526	-0.08(-3.40%)
Apr 22, 2026	2.490	2.550	2.280	2.350	86,030	-0.07(-2.89%)
Apr 21, 2026	2.890	2.890	2.350	2.420	203,811	-0.37(-13.26%)
Apr 20, 2026	2.820	2.900	2.560	2.790	115,657	-0.10(-3.46%)
Apr 17, 2026	2.500	2.890	2.450	2.890	148,807	+0.45(+18.44%)
Apr 16, 2026	2.400	2.522	2.300	2.440	260,496	+0.16(+7.02%)
Apr 15, 2026	2.060	2.300	2.060	2.280	166,481	+0.22(+10.68%)
Apr 14, 2026	2.030	2.100	2.030	2.060	36,055	+0.03(+1.48%)
Apr 13, 2026	2.070	2.185	2.010	2.030	94,124	-0.06(-2.87%)
Apr 10, 2026	2.210	2.300	2.000	2.090	129,573	-0.09(-4.13%)
Apr 09, 2026	2.120	2.233	2.055	2.180	61,414	+0.10(+4.81%)
Apr 08, 2026	2.180	2.220	2.050	2.080	126,967	-0.08(-3.70%)
Apr 07, 2026	2.190	2.230	2.140	2.160	58,390	-0.02(-0.92%)
Apr 06, 2026	2.350	2.360	2.150	2.180	65,361	-0.21(-8.79%)
Apr 02, 2026	2.530	2.570	2.185	2.390	110,636	-0.09(-3.63%)
Apr 01, 2026	2.110	2.630	2.050	2.480	235,729	+0.46(+22.77%)
Mar 31, 2026	2.010	2.120	1.965	2.020	38,562	+0.01(+0.50%)
Mar 30, 2026	2.140	2.140	1.940	2.010	19,005	-0.18(-8.22%)
Mar 27, 2026	2.100	2.210	2.040	2.190	52,961	+0.14(+6.83%)
Mar 26, 2026	2.100	2.110	1.950	2.050	34,154	-0.01(-0.49%)
Mar 25, 2026	2.050	2.090	2.020	2.060	12,171	+0.03(+1.48%)
Mar 24, 2026	2.070	2.140	1.870	2.030	77,324	-0.08(-3.79%)
Mar 23, 2026	2.200	2.200	1.970	2.110	83,277	+0.06(+2.93%)
Mar 20, 2026	2.080	2.110	1.980	2.050	100,188	-0.04(-1.91%)
Mar 19, 2026	2.120	2.150	2.090	2.090	20,513	-0.05(-2.34%)
Mar 18, 2026	2.210	2.209	2.050	2.140	80,709	-0.04(-1.83%)
Mar 17, 2026	2.450	2.500	2.150	2.180	71,361	-0.20(-8.40%)
Mar 16, 2026	2.210	2.560	2.210	2.380	121,548	+0.12(+5.31%)
Mar 13, 2026	2.260	2.350	2.140	2.260	181,900	+0.06(+2.73%)
Mar 12, 2026	2.250	2.270	2.160	2.200	35,269	-0.09(-3.93%)
Mar 11, 2026	2.400	2.400	2.070	2.290	66,226	-0.02(-0.87%)
Mar 10, 2026	2.100	2.400	2.060	2.310	140,679	+0.18(+8.45%)
Mar 09, 2026	2.140	2.160	2.030	2.130	55,780	-0.07(-3.18%)
Mar 06, 2026	2.210	2.248	2.060	2.200	92,805	-0.02(-0.90%)
Mar 05, 2026	2.430	2.510	2.220	2.220	74,758	-0.26(-10.48%)
Mar 04, 2026	2.600	2.841	2.310	2.480	176,459	-0.07(-2.75%)
Mar 03, 2026	2.610	2.640	2.400	2.550	188,804	-0.12(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.