Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	2.750	2.898	2.630	2.835	14,184	+0.11(+4.22%)
Jan 08, 2025	2.780	3.180	2.720	2.720	21,913	-0.01(-0.36%)
Jan 07, 2025	2.790	2.881	2.607	2.730	25,688	-0.15(-5.31%)
Jan 06, 2025	2.790	2.904	2.785	2.883	5,886	+0.10(+3.76%)
Jan 03, 2025	2.680	2.790	2.680	2.779	7,500	+0.11(+4.07%)
Jan 02, 2025	2.520	2.776	2.505	2.670	11,954	+0.24(+9.88%)
Dec 31, 2024				2.430	0	-0.01(-0.41%)
Dec 30, 2024	2.350	2.460	2.350	2.440	14,045	+0.04(+1.67%)
Dec 27, 2024	2.440	2.440	2.380	2.400	22,248	-0.04(-1.64%)
Dec 26, 2024	2.390	2.450	2.360	2.440	23,953	+0.06(+2.52%)
Dec 24, 2024	2.414	2.414	2.380	2.380	2,405	-0.05(-2.06%)
Dec 23, 2024	2.440	2.480	2.430	2.430	1,985	+0.04(+1.67%)
Dec 20, 2024	2.350	2.438	2.350	2.390	8,747	-0.01(-0.42%)
Dec 19, 2024	2.450	2.480	2.350	2.400	15,796	-0.06(-2.44%)
Dec 18, 2024	2.550	2.560	2.460	2.460	26,766	-0.09(-3.53%)
Dec 17, 2024	2.550	2.625	2.520	2.550	35,572	+0.00(+0.00%)
Dec 16, 2024	2.730	2.790	2.530	2.550	25,067	-0.18(-6.59%)
Dec 13, 2024	2.827	2.827	2.720	2.730	20,222	-0.03(-1.09%)
Dec 12, 2024	2.760	2.868	2.741	2.760	9,983	-0.06(-1.95%)
Dec 11, 2024	2.850	2.880	2.730	2.815	20,861	-0.10(-3.60%)
Dec 10, 2024	2.950	3.010	2.860	2.920	10,242	-0.04(-1.35%)
Dec 09, 2024	2.920	2.980	2.910	2.960	12,695	+0.00(+0.00%)
Dec 06, 2024	2.981	2.981	2.870	2.960	3,338	-0.05(-1.66%)
Dec 05, 2024	3.120	3.130	2.910	3.010	31,812	-0.09(-2.90%)
Dec 04, 2024	2.920	3.100	2.850	3.100	25,202	+0.24(+8.49%)
Dec 03, 2024	2.900	2.900	2.710	2.857	17,431	+0.12(+4.38%)
Dec 02, 2024	2.850	2.850	2.675	2.737	34,171	+0.04(+1.39%)
Nov 29, 2024	2.770	2.770	2.670	2.700	6,646	+0.04(+1.31%)
Nov 27, 2024	2.880	2.880	2.600	2.665	53,044	-0.15(-5.50%)
Nov 26, 2024	2.700	2.988	2.690	2.820	42,934	+0.12(+4.44%)
Nov 25, 2024	2.700	2.750	2.560	2.700	22,555	+0.05(+1.89%)
Nov 22, 2024	2.700	2.720	2.513	2.650	9,555	-0.01(-0.38%)
Nov 21, 2024	2.640	2.730	2.520	2.660	27,313	-0.02(-0.75%)
Nov 20, 2024	2.700	2.720	2.640	2.680	14,875	+0.02(+0.56%)
Nov 19, 2024	2.610	2.806	2.600	2.665	60,395	+0.10(+4.10%)
Nov 18, 2024	2.560	2.660	2.550	2.560	13,090	+0.01(+0.39%)
Nov 15, 2024	2.660	2.660	2.510	2.550	11,195	-0.10(-3.77%)
Nov 14, 2024	2.600	2.650	2.546	2.650	38,319	+0.04(+1.53%)
Nov 13, 2024	2.552	2.634	2.552	2.610	23,488	+0.02(+0.77%)
Nov 12, 2024	2.630	2.680	2.580	2.590	12,521	-0.09(-3.36%)
Nov 11, 2024	2.530	2.680	2.480	2.680	23,488	+0.07(+2.68%)
Nov 08, 2024	2.570	2.701	2.480	2.610	76,222	+0.00(+0.00%)
Nov 07, 2024	2.600	2.650	2.540	2.610	42,644	-0.03(-1.14%)
Nov 06, 2024	2.650	2.700	2.610	2.640	31,253	-0.04(-1.49%)
Nov 05, 2024	2.510	2.680	2.510	2.680	33,030	+0.09(+3.47%)
Nov 04, 2024	2.480	2.660	2.420	2.590	54,244	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.