Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	1.700	1.700	1.580	1.610	615,247	-0.05(-3.01%)
Feb 13, 2026	1.630	1.755	1.610	1.660	460,082	+0.04(+2.47%)
Feb 12, 2026	1.700	1.700	1.570	1.620	346,182	-0.04(-2.41%)
Feb 11, 2026	1.690	1.738	1.630	1.660	357,882	-0.05(-2.92%)
Feb 10, 2026	1.700	1.750	1.685	1.710	309,211	-0.01(-0.58%)
Feb 09, 2026	1.660	1.740	1.600	1.720	445,784	+0.09(+5.52%)
Feb 06, 2026	1.540	1.700	1.520	1.630	811,201	+0.16(+10.88%)
Feb 05, 2026	1.720	1.750	1.470	1.470	1,219,220	-0.30(-16.95%)
Feb 04, 2026	1.930	1.940	1.710	1.770	760,354	-0.13(-6.84%)
Feb 03, 2026	1.930	1.940	1.810	1.900	1,232,306	+0.01(+0.53%)
Feb 02, 2026	1.960	2.010	1.890	1.890	710,617	+0.00(+0.00%)
Jan 30, 2026	2.050	2.070	1.885	1.890	1,373,090	-0.21(-9.79%)
Jan 29, 2026	2.250	2.250	2.000	2.095	1,703,750	-0.18(-8.11%)
Jan 28, 2026	2.380	2.380	2.230	2.280	1,223,617	-0.06(-2.56%)
Jan 27, 2026	2.180	2.350	2.115	2.340	1,248,277	+0.15(+6.85%)
Jan 26, 2026	2.380	2.470	2.135	2.190	1,358,450	-0.14(-6.01%)
Jan 23, 2026	2.510	2.590	2.290	2.330	2,756,552	-0.07(-2.92%)
Jan 22, 2026	2.190	2.670	2.180	2.400	4,056,246	+0.28(+13.21%)
Jan 21, 2026	2.130	2.280	1.985	2.120	2,110,043	+0.00(+0.00%)
Jan 20, 2026	2.080	2.210	2.050	2.120	462,467	+0.00(+0.00%)
Jan 16, 2026	2.130	2.200	2.115	2.120	840,769	+0.01(+0.47%)
Jan 15, 2026	2.200	2.220	2.105	2.110	547,794	-0.09(-4.09%)
Jan 14, 2026	2.120	2.210	2.050	2.200	629,839	+0.08(+3.77%)
Jan 13, 2026	2.160	2.190	2.075	2.120	328,734	-0.03(-1.40%)
Jan 12, 2026	2.210	2.249	2.065	2.150	1,079,480	-0.06(-2.71%)
Jan 09, 2026	2.300	2.380	2.185	2.210	595,663	-0.09(-3.91%)
Jan 08, 2026	2.230	2.405	2.210	2.300	1,186,701	+0.06(+2.68%)
Jan 07, 2026	2.250	2.290	2.180	2.240	480,228	-0.02(-0.88%)
Jan 06, 2026	2.220	2.300	2.165	2.260	749,641	+0.07(+3.20%)
Jan 05, 2026	2.200	2.280	2.160	2.190	559,619	+0.01(+0.46%)
Jan 02, 2026	1.980	2.210	1.980	2.180	960,394	+0.22(+11.22%)
Dec 31, 2025	2.000	2.030	1.935	1.960	692,642	-0.04(-2.00%)
Dec 30, 2025	2.060	2.110	1.960	2.000	488,721	-0.06(-2.91%)
Dec 29, 2025	2.100	2.190	2.030	2.060	722,547	-0.07(-3.29%)
Dec 26, 2025	2.260	2.285	2.100	2.130	652,935	-0.12(-5.33%)
Dec 24, 2025	2.220	2.260	2.190	2.250	306,430	+0.04(+1.81%)
Dec 23, 2025	2.250	2.360	2.170	2.210	1,097,319	-0.05(-2.21%)
Dec 22, 2025	2.220	2.340	2.195	2.260	769,514	+0.09(+4.15%)
Dec 19, 2025	2.110	2.205	2.050	2.170	1,465,018	+0.09(+4.33%)
Dec 18, 2025	2.160	2.240	2.080	2.080	474,650	-0.04(-1.89%)
Dec 17, 2025	2.310	2.370	2.095	2.120	1,158,025	-0.21(-9.01%)
Dec 16, 2025	2.190	2.390	2.155	2.330	1,080,332	+0.16(+7.37%)
Dec 15, 2025	2.370	2.500	2.165	2.170	1,572,551	-0.18(-7.66%)
Dec 12, 2025	2.330	2.360	2.225	2.350	804,178	+0.03(+1.29%)
Dec 11, 2025	2.190	2.340	2.080	2.320	815,417	+0.13(+5.94%)
Dec 10, 2025	2.220	2.220	2.110	2.190	604,431	-0.03(-1.35%)
Dec 09, 2025	2.060	2.225	2.025	2.220	716,189	+0.18(+8.82%)
Dec 08, 2025	2.100	2.135	2.010	2.040	815,941	-0.04(-1.92%)
Dec 05, 2025	2.120	2.130	2.035	2.080	621,861	-0.05(-2.35%)
Dec 04, 2025	2.090	2.150	2.060	2.130	658,062	+0.04(+1.91%)
Dec 03, 2025	2.010	2.120	1.950	2.090	528,538	+0.07(+3.47%)
Dec 02, 2025	1.910	2.100	1.900	2.020	1,020,881	+0.12(+6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.