Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	39.23	39.78	39.02	39.76	34,310	+0.35(+0.88%)
Feb 19, 2026	39.44	39.45	39.04	39.41	32,185	-0.34(-0.86%)
Feb 18, 2026	39.46	39.93	39.46	39.75	64,345	+0.43(+1.09%)
Feb 17, 2026	39.33	39.59	39.23	39.32	51,382	+0.24(+0.61%)
Feb 13, 2026	38.88	39.27	38.51	39.08	69,492	+0.05(+0.14%)
Feb 12, 2026	40.30	40.32	38.69	39.03	77,013	-1.10(-2.73%)
Feb 11, 2026	41.20	41.41	39.89	40.12	96,511	-0.79(-1.94%)
Feb 10, 2026	41.14	41.50	40.40	40.92	56,544	-0.40(-0.96%)
Feb 09, 2026	41.30	41.57	41.29	41.31	39,631	-0.14(-0.33%)
Feb 06, 2026	40.77	41.57	40.77	41.45	35,370	+1.04(+2.58%)
Feb 05, 2026	40.34	40.45	39.95	40.41	32,945	-0.16(-0.40%)
Feb 04, 2026	40.15	41.02	40.15	40.57	114,465	+0.57(+1.43%)
Feb 03, 2026	39.36	40.08	39.35	40.00	68,473	+0.73(+1.86%)
Feb 02, 2026	38.53	39.35	38.53	39.27	24,689	+0.65(+1.68%)
Jan 30, 2026	38.46	38.71	38.26	38.62	38,323	+0.03(+0.09%)
Jan 29, 2026	38.15	38.60	38.13	38.59	53,620	+0.65(+1.71%)
Jan 28, 2026	38.13	38.17	37.77	37.94	39,299	-0.33(-0.87%)
Jan 27, 2026	38.07	38.30	38.01	38.27	50,000	+0.25(+0.67%)
Jan 26, 2026	37.85	38.17	37.85	38.02	51,300	+0.19(+0.50%)
Jan 23, 2026	38.48	38.48	37.76	37.83	44,980	-0.90(-2.32%)
Jan 22, 2026	38.81	39.37	38.67	38.73	62,241	-0.07(-0.18%)
Jan 21, 2026	38.00	38.99	38.00	38.80	73,238	+1.00(+2.65%)
Jan 20, 2026	37.79	38.35	37.67	37.80	76,771	-0.59(-1.55%)
Jan 16, 2026	38.31	38.65	38.28	38.39	35,750	+0.02(+0.06%)
Jan 15, 2026	37.92	38.51	37.92	38.37	58,529	+0.52(+1.37%)
Jan 14, 2026	38.00	38.00	37.56	37.85	56,867	-0.28(-0.73%)
Jan 13, 2026	38.70	38.83	38.04	38.13	69,212	-0.48(-1.24%)
Jan 12, 2026	38.71	38.80	38.37	38.61	97,982	-0.54(-1.39%)
Jan 09, 2026	39.52	39.60	39.13	39.15	166,806	-0.18(-0.46%)
Jan 08, 2026	38.74	39.65	38.74	39.33	38,959	+0.44(+1.13%)
Jan 07, 2026	39.26	39.26	38.76	38.90	57,997	-0.51(-1.30%)
Jan 06, 2026	39.02	39.48	38.97	39.41	50,294	+0.34(+0.88%)
Jan 05, 2026	38.27	39.42	38.27	39.06	79,970	+0.77(+2.02%)
Jan 02, 2026	37.79	38.35	37.56	38.29	104,877	+0.50(+1.33%)
Dec 31, 2025	38.15	38.26	37.76	37.79	106,847	-0.34(-0.89%)
Dec 30, 2025	38.39	38.39	38.05	38.13	466,320	-0.14(-0.36%)
Dec 29, 2025	38.73	38.73	38.26	38.27	46,145	-0.49(-1.27%)
Dec 26, 2025	38.84	38.84	38.58	38.76	26,002	-0.05(-0.13%)
Dec 24, 2025	38.67	38.91	38.53	38.81	31,452	+0.26(+0.67%)
Dec 23, 2025	38.58	38.77	38.54	38.55	56,811	-0.06(-0.16%)
Dec 22, 2025	38.16	38.65	38.16	38.61	44,860	+0.46(+1.22%)
Dec 19, 2025	38.02	38.22	38.00	38.15	24,486	+0.28(+0.75%)
Dec 18, 2025	38.07	38.31	37.75	37.87	29,448	-0.04(-0.10%)
Dec 17, 2025	37.90	38.21	37.89	37.90	18,511	+0.11(+0.29%)
Dec 16, 2025	37.97	37.97	37.58	37.79	18,696	-0.20(-0.53%)
Dec 15, 2025	38.10	38.29	37.88	38.00	16,214	+0.10(+0.26%)
Dec 12, 2025	38.14	38.14	37.74	37.90	15,228	-0.11(-0.28%)
Dec 11, 2025	37.43	38.12	37.43	38.00	29,221	+0.41(+1.10%)
Dec 10, 2025	36.48	37.69	36.48	37.59	32,256	+1.08(+2.95%)
Dec 09, 2025	36.87	36.96	36.36	36.51	24,151	-0.09(-0.25%)
Dec 08, 2025	36.63	36.86	36.53	36.60	37,988	+0.02(+0.04%)
Dec 05, 2025	36.50	36.77	36.50	36.59	56,750	-0.01(-0.04%)
Dec 04, 2025	36.29	36.76	36.29	36.60	59,057	+0.20(+0.54%)
Dec 03, 2025	35.58	36.41	35.58	36.40	69,661	+0.83(+2.34%)
Dec 02, 2025	35.67	35.81	35.57	35.57	37,560	-0.08(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.