Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	29.92	29.92	28.18	28.46	1,729,996	-0.90(-3.07%)
Feb 24, 2026	29.34	29.61	28.72	29.36	1,020,319	+0.63(+2.19%)
Feb 23, 2026	29.08	29.22	28.06	28.73	927,465	-0.59(-2.01%)
Feb 20, 2026	28.79	29.33	27.72	29.32	1,395,163	+0.33(+1.14%)
Feb 19, 2026	28.64	29.44	27.95	28.99	1,009,536	-0.33(-1.13%)
Feb 18, 2026	29.45	30.22	27.30	29.32	4,090,314	-5.03(-14.64%)
Feb 17, 2026	33.19	34.37	32.03	34.35	1,046,746	+0.74(+2.20%)
Feb 13, 2026	32.71	33.95	32.56	33.61	767,544	+1.43(+4.44%)
Feb 12, 2026	32.77	33.53	31.97	32.18	510,086	-0.42(-1.29%)
Feb 11, 2026	32.38	33.18	31.79	32.60	715,724	+1.14(+3.62%)
Feb 10, 2026	30.60	32.11	30.30	31.46	627,348	+0.95(+3.11%)
Feb 09, 2026	30.44	31.13	29.83	30.51	798,990	-0.16(-0.52%)
Feb 06, 2026	29.58	31.25	29.58	30.67	638,767	+1.71(+5.90%)
Feb 05, 2026	29.58	29.59	28.22	28.96	1,002,380	-0.53(-1.80%)
Feb 04, 2026	30.37	31.14	29.41	29.49	1,067,200	-0.56(-1.86%)
Feb 03, 2026	31.53	32.10	29.06	30.05	1,316,099	-1.47(-4.66%)
Feb 02, 2026	31.25	32.07	31.00	31.52	876,349	+0.29(+0.93%)
Jan 30, 2026	32.08	32.72	31.00	31.23	707,919	-1.51(-4.61%)
Jan 29, 2026	32.34	33.13	31.45	32.74	506,530	+0.45(+1.39%)
Jan 28, 2026	33.05	33.52	31.68	32.29	293,573	+0.03(+0.09%)
Jan 27, 2026	31.93	32.79	31.93	32.26	289,281	+0.68(+2.15%)
Jan 26, 2026	32.18	32.62	31.50	31.58	531,020	-0.77(-2.38%)
Jan 23, 2026	33.28	33.71	31.68	32.35	413,189	-1.26(-3.75%)
Jan 22, 2026	33.41	33.75	33.11	33.61	527,013	+0.62(+1.88%)
Jan 21, 2026	31.92	33.42	31.36	32.99	371,190	+1.67(+5.33%)
Jan 20, 2026	32.34	32.68	31.28	31.32	540,658	-1.65(-5.00%)
Jan 16, 2026	34.58	34.98	32.95	32.97	541,335	-1.12(-3.29%)
Jan 15, 2026	35.26	35.77	33.88	34.09	620,345	+0.81(+2.43%)
Jan 14, 2026	33.93	33.96	32.87	33.28	777,166	-0.88(-2.58%)
Jan 13, 2026	34.12	34.32	33.56	34.16	538,357	+0.33(+0.98%)
Jan 12, 2026	32.66	34.51	32.66	33.83	686,908	+0.72(+2.17%)
Jan 09, 2026	31.78	33.54	31.74	33.11	751,526	+1.35(+4.25%)
Jan 08, 2026	33.07	33.27	31.09	31.76	394,050	-1.31(-3.96%)
Jan 07, 2026	32.14	33.22	32.01	33.07	860,769	+0.53(+1.63%)
Jan 06, 2026	31.13	32.97	31.13	32.54	1,001,691	+1.47(+4.73%)
Jan 05, 2026	31.15	32.17	31.01	31.07	428,006	+0.53(+1.74%)
Jan 02, 2026	29.20	30.88	29.20	30.54	535,685	+1.96(+6.86%)
Dec 31, 2025	29.11	29.11	28.46	28.58	192,996	-0.53(-1.82%)
Dec 30, 2025	29.44	29.58	29.08	29.11	291,123	-0.13(-0.44%)
Dec 29, 2025	29.25	29.46	28.90	29.24	190,691	-0.05(-0.17%)
Dec 26, 2025	29.25	29.39	29.12	29.29	239,778	-0.01(-0.03%)
Dec 24, 2025	29.58	29.84	29.13	29.30	134,925	-0.28(-0.95%)
Dec 23, 2025	29.35	29.82	29.11	29.58	279,568	+0.21(+0.72%)
Dec 22, 2025	29.84	29.99	29.18	29.37	730,365	+0.08(+0.27%)
Dec 19, 2025	29.16	29.98	29.15	29.29	1,667,737	+0.22(+0.76%)
Dec 18, 2025	30.41	30.48	28.91	29.07	665,331	-0.15(-0.51%)
Dec 17, 2025	30.54	30.79	28.70	29.22	704,621	-1.15(-3.79%)
Dec 16, 2025	30.71	30.84	29.93	30.37	486,711	-0.39(-1.27%)
Dec 15, 2025	30.78	31.16	30.02	30.76	638,001	+0.14(+0.46%)
Dec 12, 2025	32.13	32.13	30.30	30.62	592,747	-1.66(-5.14%)
Dec 11, 2025	31.93	33.41	31.73	32.28	1,130,607	+0.04(+0.12%)
Dec 10, 2025	31.88	33.00	31.88	32.24	731,913	-0.02(-0.06%)
Dec 09, 2025	31.76	32.33	31.49	32.26	790,096	+0.12(+0.37%)
Dec 08, 2025	32.70	32.80	31.99	32.14	496,840	+0.09(+0.28%)
Dec 05, 2025	31.57	32.50	31.57	32.05	517,610	+0.56(+1.78%)
Dec 04, 2025	31.45	31.82	30.91	31.49	695,169	+0.04(+0.13%)
Dec 03, 2025	29.00	31.49	28.85	31.45	1,046,164	+2.33(+8.00%)
Dec 02, 2025	29.10	29.41	28.76	29.12	496,537	+0.09(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.