Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.400	2.458	2.160	2.174	39,459	-0.22(-9.04%)
Feb 12, 2026	2.140	2.490	2.100	2.390	111,145	+0.25(+11.68%)
Feb 11, 2026	2.150	2.150	2.080	2.140	15,766	+0.01(+0.47%)
Feb 10, 2026	2.110	2.130	2.070	2.130	7,066	+0.00(+0.00%)
Feb 09, 2026	2.080	2.130	2.050	2.130	25,555	+0.05(+2.40%)
Feb 06, 2026	2.080	2.144	2.080	2.080	10,430	+0.00(+0.00%)
Feb 05, 2026	2.150	2.150	2.080	2.080	28,135	-0.10(-4.59%)
Feb 04, 2026	2.170	2.205	2.120	2.180	23,533	+0.01(+0.28%)
Feb 03, 2026	2.250	2.270	2.170	2.174	15,162	-0.08(-3.38%)
Feb 02, 2026	2.270	2.281	2.220	2.250	6,234	+0.03(+1.35%)
Jan 30, 2026	2.350	2.350	2.210	2.220	15,584	-0.11(-4.72%)
Jan 29, 2026	2.520	2.520	2.320	2.330	20,942	-0.16(-6.46%)
Jan 28, 2026	2.520	2.600	2.480	2.491	7,307	-0.06(-2.31%)
Jan 27, 2026	2.670	2.690	2.550	2.550	44,191	+0.00(+0.00%)
Jan 26, 2026	2.610	2.640	2.510	2.550	15,487	-0.10(-3.77%)
Jan 23, 2026	2.790	2.790	2.598	2.650	30,752	-0.12(-4.19%)
Jan 22, 2026	2.460	2.770	2.420	2.766	42,536	+0.35(+14.30%)
Jan 21, 2026	2.490	2.550	2.410	2.420	27,883	-0.08(-3.20%)
Jan 20, 2026	2.400	2.530	2.375	2.500	56,979	+0.08(+3.48%)
Jan 16, 2026	2.260	2.490	2.201	2.416	81,732	+0.14(+6.01%)
Jan 15, 2026	2.300	2.300	2.225	2.279	22,945	+0.07(+3.12%)
Jan 14, 2026	2.240	2.240	2.200	2.210	18,397	+0.00(+0.00%)
Jan 13, 2026	2.260	2.270	2.210	2.210	32,871	-0.09(-3.75%)
Jan 12, 2026	2.220	2.310	2.180	2.296	18,960	+0.09(+4.08%)
Jan 09, 2026	2.180	2.235	2.177	2.206	7,787	+0.02(+0.96%)
Jan 08, 2026	2.200	2.249	2.160	2.185	19,540	+0.02(+0.80%)
Jan 07, 2026	2.140	2.170	2.110	2.168	7,277	+0.05(+2.54%)
Jan 06, 2026	2.200	2.247	2.100	2.114	22,232	-0.08(-3.69%)
Jan 05, 2026	2.140	2.197	2.130	2.195	10,463	+0.04(+2.09%)
Jan 02, 2026	2.160	2.190	2.110	2.150	17,134	-0.02(-0.92%)
Dec 31, 2025	2.094	2.180	2.094	2.170	18,578	+0.09(+4.33%)
Dec 30, 2025	1.980	2.100	1.980	2.080	26,663	+0.05(+2.46%)
Dec 29, 2025	2.020	2.075	1.950	2.030	38,137	-0.05(-2.40%)
Dec 26, 2025	2.160	2.170	2.010	2.080	54,818	-0.12(-5.45%)
Dec 24, 2025	2.220	2.259	2.200	2.200	6,950	-0.03(-1.35%)
Dec 23, 2025	2.170	2.263	2.170	2.230	13,669	-0.01(-0.45%)
Dec 22, 2025	2.200	2.287	2.150	2.240	34,543	+0.09(+4.19%)
Dec 19, 2025	2.070	2.180	2.070	2.150	25,920	+0.09(+4.37%)
Dec 18, 2025	2.000	2.100	1.980	2.060	27,217	+0.04(+1.98%)
Dec 17, 2025	2.035	2.080	1.910	2.020	54,736	-0.05(-2.42%)
Dec 16, 2025	2.330	2.330	1.900	2.070	79,885	-0.26(-11.16%)
Dec 15, 2025	2.400	2.400	2.250	2.330	54,377	-0.11(-4.51%)
Dec 12, 2025	2.420	2.530	2.410	2.440	21,690	+0.02(+0.83%)
Dec 11, 2025	2.400	2.460	2.340	2.420	30,994	+0.02(+0.83%)
Dec 10, 2025	2.640	2.640	2.310	2.400	82,381	-0.06(-2.56%)
Dec 09, 2025	2.390	2.490	2.370	2.463	14,330	+0.02(+0.94%)
Dec 08, 2025	2.530	2.530	2.370	2.440	28,182	-0.09(-3.56%)
Dec 05, 2025	2.550	2.610	2.470	2.530	22,095	-0.01(-0.39%)
Dec 04, 2025	2.420	2.540	2.360	2.540	12,201	+0.12(+4.96%)
Dec 03, 2025	2.660	2.660	2.310	2.420	65,010	-0.03(-1.22%)
Dec 02, 2025	2.520	2.520	2.401	2.450	13,554	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.