Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	2.850	2.970	2.790	2.920	4,059,227	+0.08(+2.82%)
Apr 17, 2026	2.780	2.845	2.760	2.840	3,549,756	+0.09(+3.27%)
Apr 16, 2026	2.770	2.771	2.680	2.750	3,024,884	-0.02(-0.72%)
Apr 15, 2026	2.710	2.775	2.670	2.770	3,209,475	+0.03(+1.09%)
Apr 14, 2026	2.660	2.745	2.640	2.740	3,598,123	+0.10(+3.79%)
Apr 13, 2026	2.570	2.670	2.555	2.640	2,558,102	+0.07(+2.72%)
Apr 10, 2026	2.600	2.640	2.550	2.570	3,100,447	+0.01(+0.39%)
Apr 09, 2026	2.590	2.650	2.555	2.560	3,291,191	-0.05(-1.92%)
Apr 08, 2026	2.670	2.680	2.560	2.610	4,470,935	+0.04(+1.56%)
Apr 07, 2026	2.530	2.580	2.420	2.570	2,973,524	+0.01(+0.39%)
Apr 06, 2026	2.470	2.560	2.450	2.560	3,175,350	+0.06(+2.40%)
Apr 02, 2026	2.480	2.510	2.420	2.500	3,758,384	-0.04(-1.57%)
Apr 01, 2026	2.490	2.579	2.450	2.540	3,478,031	+0.09(+3.67%)
Mar 31, 2026	2.420	2.478	2.350	2.450	4,843,130	+0.08(+3.38%)
Mar 30, 2026	2.330	2.425	2.290	2.370	5,515,144	+0.09(+3.95%)
Mar 27, 2026	2.270	2.320	2.230	2.280	5,604,330	-0.02(-0.87%)
Mar 26, 2026	2.250	2.367	2.235	2.300	6,356,017	+0.02(+0.88%)
Mar 25, 2026	2.340	2.450	2.250	2.280	6,323,950	-0.01(-0.44%)
Mar 24, 2026	2.410	2.410	2.250	2.290	14,760,943	-0.15(-6.15%)
Mar 23, 2026	2.540	2.590	2.390	2.440	6,292,164	-0.03(-1.21%)
Mar 20, 2026	2.540	2.540	2.410	2.470	19,093,768	-0.05(-1.98%)
Mar 19, 2026	2.570	2.600	2.475	2.520	4,640,741	-0.09(-3.45%)
Mar 18, 2026	2.690	2.725	2.590	2.610	4,760,498	-0.12(-4.40%)
Mar 17, 2026	2.760	2.760	2.695	2.730	3,651,572	-0.04(-1.44%)
Mar 16, 2026	2.770	2.855	2.740	2.770	5,390,286	+0.00(+0.00%)
Mar 13, 2026	2.810	2.810	2.700	2.770	3,814,322	-0.05(-1.77%)
Mar 12, 2026	2.760	2.875	2.690	2.820	6,205,806	+0.00(+0.00%)
Mar 11, 2026	2.810	2.920	2.715	2.820	7,293,404	+0.21(+8.05%)
Mar 10, 2026	2.720	2.740	2.570	2.610	4,979,720	-0.07(-2.61%)
Mar 09, 2026	2.630	2.680	2.522	2.680	6,620,261	+0.07(+2.68%)
Mar 06, 2026	2.810	2.810	2.585	2.610	9,457,120	-0.22(-7.77%)
Mar 05, 2026	2.930	2.970	2.810	2.830	6,377,105	-0.12(-4.07%)
Mar 04, 2026	2.960	3.010	2.865	2.950	7,058,487	+0.03(+0.85%)
Mar 03, 2026	2.950	3.015	2.830	2.925	5,143,308	-0.11(-3.62%)
Mar 02, 2026	3.220	3.250	2.951	3.035	10,455,758	-0.24(-7.47%)
Feb 27, 2026	3.150	3.370	3.141	3.280	8,899,355	+0.04(+1.23%)
Feb 26, 2026	3.700	3.720	2.935	3.240	33,305,184	-0.26(-7.43%)
Feb 25, 2026	5.540	5.550	3.290	3.500	36,527,804	-2.04(-36.82%)
Feb 24, 2026	5.590	5.735	5.505	5.540	1,993,840	-0.03(-0.54%)
Feb 23, 2026	5.550	5.695	5.535	5.570	1,841,549	+0.03(+0.54%)
Feb 20, 2026	5.510	5.670	5.460	5.540	2,900,820	+0.01(+0.18%)
Feb 19, 2026	5.420	5.560	5.390	5.530	1,889,283	+0.09(+1.65%)
Feb 18, 2026	5.510	5.585	5.410	5.440	2,207,111	-0.10(-1.81%)
Feb 17, 2026	5.600	5.725	5.540	5.540	1,888,133	-0.12(-2.12%)
Feb 13, 2026	5.660	5.765	5.620	5.660	2,065,183	+0.03(+0.53%)
Feb 12, 2026	5.730	5.765	5.535	5.630	1,523,571	-0.11(-1.92%)
Feb 11, 2026	5.820	5.870	5.650	5.740	1,726,752	-0.09(-1.54%)
Feb 10, 2026	5.930	6.050	5.790	5.830	2,037,410	-0.08(-1.35%)
Feb 09, 2026	5.750	5.930	5.732	5.910	2,512,294	+0.12(+2.16%)
Feb 06, 2026	5.590	5.860	5.525	5.785	3,012,579	+0.28(+4.99%)
Feb 05, 2026	5.760	5.870	5.472	5.510	3,208,035	-0.27(-4.67%)
Feb 04, 2026	6.250	6.270	5.750	5.780	4,940,115	-0.43(-6.92%)
Feb 03, 2026	6.000	6.225	5.980	6.210	4,422,774	+0.20(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.