Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.6920	0.7251	0.6800	0.7244	266,301	-0.01(-0.73%)
Dec 26, 2025	0.7500	0.7500	0.7075	0.7297	137,066	-0.04(-4.71%)
Dec 24, 2025	0.7300	0.7772	0.7000	0.7658	277,236	+0.05(+6.96%)
Dec 23, 2025	0.7900	0.7900	0.6900	0.7160	369,840	-0.09(-10.93%)
Dec 22, 2025	0.7500	0.8200	0.7400	0.8039	400,230	+0.07(+9.49%)
Dec 19, 2025	0.7269	0.7572	0.7000	0.7342	347,405	+0.02(+2.53%)
Dec 18, 2025	0.6680	0.7200	0.6510	0.7161	243,660	+0.05(+7.20%)
Dec 17, 2025	0.7100	0.8259	0.6609	0.6680	502,997	-0.04(-5.49%)
Dec 16, 2025	0.7000	0.7114	0.6681	0.7068	388,210	+0.05(+6.93%)
Dec 15, 2025	0.6700	0.6890	0.6600	0.6610	215,200	+0.00(+0.55%)
Dec 12, 2025	0.6038	0.6598	0.5801	0.6574	403,205	+0.07(+12.38%)
Dec 11, 2025	0.6050	0.6100	0.5456	0.5850	550,530	-0.02(-2.50%)
Dec 10, 2025	0.6300	0.6350	0.5927	0.6000	406,783	-0.03(-4.14%)
Dec 09, 2025	0.6711	0.6711	0.6200	0.6259	435,799	-0.03(-4.44%)
Dec 08, 2025	0.7118	0.7500	0.6500	0.6550	245,937	-0.06(-8.01%)
Dec 05, 2025	0.7000	0.7159	0.6600	0.7120	211,477	+0.04(+6.11%)
Dec 04, 2025	0.6925	0.7200	0.6666	0.6710	71,378	-0.01(-1.50%)
Dec 03, 2025	0.6918	0.7099	0.6700	0.6812	259,560	+0.02(+2.85%)
Dec 02, 2025	0.6800	0.6856	0.6600	0.6623	55,321	-0.02(-2.76%)
Dec 01, 2025	0.7000	0.7106	0.6810	0.6811	36,133	-0.01(-1.97%)
Nov 28, 2025	0.7200	0.7200	0.6800	0.6948	66,478	-0.01(-0.71%)
Nov 26, 2025	0.6800	0.7269	0.6800	0.6998	67,037	+0.02(+2.38%)
Nov 25, 2025	0.6600	0.6999	0.6600	0.6835	71,928	+0.02(+2.91%)
Nov 24, 2025	0.6490	0.6880	0.6280	0.6642	105,605	+0.03(+4.43%)
Nov 21, 2025	0.6080	0.6580	0.6000	0.6360	335,711	+0.04(+5.82%)
Nov 20, 2025	0.6500	0.6800	0.6000	0.6010	159,395	-0.03(-4.62%)
Nov 19, 2025	0.6411	0.6800	0.6301	0.6301	72,105	-0.01(-1.55%)
Nov 18, 2025	0.6700	0.6700	0.6300	0.6400	283,337	-0.04(-5.48%)
Nov 17, 2025	0.7200	0.7376	0.6700	0.6771	66,753	-0.01(-1.78%)
Nov 14, 2025	0.6800	0.7000	0.6600	0.6894	69,747	+0.01(+1.70%)
Nov 13, 2025	0.7500	0.7500	0.6701	0.6779	204,918	-0.06(-7.58%)
Nov 12, 2025	0.7300	0.7699	0.7320	0.7335	51,576	+0.00(+0.16%)
Nov 11, 2025	0.7000	0.7582	0.6850	0.7323	86,833	+0.03(+3.58%)
Nov 10, 2025	0.6944	0.7327	0.6897	0.7070	99,394	+0.01(+1.83%)
Nov 07, 2025	0.7170	0.7184	0.6555	0.6943	334,765	-0.02(-3.37%)
Nov 06, 2025	0.7500	0.7555	0.7066	0.7185	115,128	-0.01(-1.82%)
Nov 05, 2025	0.7400	0.7598	0.7252	0.7318	135,246	+0.01(+1.25%)
Nov 04, 2025	0.7200	0.7570	0.7000	0.7228	271,931	-0.04(-5.41%)
Nov 03, 2025	0.7821	0.7898	0.7510	0.7641	211,741	-0.03(-3.52%)
Oct 31, 2025	0.8000	0.8278	0.7821	0.7920	143,166	+0.00(+0.00%)
Oct 30, 2025	0.7800	0.8099	0.7710	0.7920	163,352	+0.01(+0.83%)
Oct 29, 2025	0.8500	0.8500	0.7718	0.7855	214,067	-0.03(-3.83%)
Oct 28, 2025	0.8600	0.8620	0.8100	0.8168	168,897	-0.02(-2.19%)
Oct 27, 2025	0.8244	0.8900	0.8160	0.8351	252,081	+0.02(+2.40%)
Oct 24, 2025	0.8000	0.8287	0.7901	0.8155	236,941	+0.02(+2.57%)
Oct 23, 2025	0.7940	0.8100	0.7863	0.7951	143,424	+0.02(+3.23%)
Oct 22, 2025	0.8100	0.8315	0.7600	0.7702	404,792	-0.05(-5.98%)
Oct 21, 2025	0.8500	0.8900	0.8110	0.8192	403,057	-0.01(-1.30%)
Oct 20, 2025	0.8500	0.8700	0.8100	0.8300	362,198	+0.01(+0.61%)
Oct 17, 2025	0.8500	0.8577	0.8107	0.8250	382,706	-0.04(-4.43%)
Oct 16, 2025	0.9000	0.9017	0.8630	0.8632	564,431	-0.04(-4.09%)
Oct 15, 2025	0.9200	0.9424	0.8966	0.9000	321,675	-0.01(-0.77%)
Oct 14, 2025	0.9100	0.9600	0.8751	0.9070	541,692	+0.01(+0.78%)
Oct 13, 2025	0.9700	1.008	0.8901	0.9000	715,158	-0.05(-5.26%)
Oct 10, 2025	1.030	1.070	0.9448	0.9500	712,315	-0.08(-7.77%)
Oct 09, 2025	1.070	1.090	1.025	1.030	591,639	-0.01(-0.96%)
Oct 08, 2025	1.090	1.120	1.035	1.040	654,612	-0.02(-1.89%)
Oct 07, 2025	1.080	1.160	1.020	1.060	1,186,284	+0.06(+6.47%)
Oct 06, 2025	0.9900	1.080	0.9652	0.9956	1,329,722	+0.07(+7.05%)
Oct 03, 2025	0.9300	0.9759	0.9138	0.9300	550,641	+0.03(+3.33%)
Oct 02, 2025	0.9002	0.9425	0.8999	0.9000	241,172	+0.01(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.