Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	282.33	282.33	270.18	274.01	381,439	-4.99(-1.79%)
Feb 24, 2026	271.87	282.21	263.99	279.00	264,220	+4.53(+1.65%)
Feb 23, 2026	276.92	280.99	268.44	274.47	233,908	-6.54(-2.33%)
Feb 20, 2026	272.14	284.99	271.90	281.01	208,753	+10.00(+3.69%)
Feb 19, 2026	260.38	271.01	256.95	271.01	316,840	+10.11(+3.88%)
Feb 18, 2026	270.56	274.18	259.00	260.90	230,953	-9.42(-3.48%)
Feb 17, 2026	273.06	275.49	268.02	270.32	159,739	-3.63(-1.33%)
Feb 13, 2026	268.00	280.28	263.04	273.95	262,626	+6.14(+2.29%)
Feb 12, 2026	275.75	283.68	267.30	267.81	243,450	-2.92(-1.08%)
Feb 11, 2026	274.48	283.69	268.13	270.73	210,328	+1.41(+0.52%)
Feb 10, 2026	270.06	272.78	265.80	269.32	227,726	-0.87(-0.32%)
Feb 09, 2026	268.81	274.61	266.10	270.19	149,396	+1.43(+0.53%)
Feb 06, 2026	257.92	270.88	257.92	268.76	327,635	+15.90(+6.29%)
Feb 05, 2026	247.62	259.87	240.47	252.86	199,882	+4.14(+1.66%)
Feb 04, 2026	265.09	265.09	242.68	248.72	144,147	-15.24(-5.77%)
Feb 03, 2026	259.78	266.00	252.71	263.96	184,901	+6.55(+2.54%)
Feb 02, 2026	247.55	257.91	245.28	257.41	276,463	+7.37(+2.95%)
Jan 30, 2026	251.13	258.02	241.95	250.04	282,156	-4.62(-1.81%)
Jan 29, 2026	254.42	258.08	248.02	254.66	225,488	+3.11(+1.24%)
Jan 28, 2026	255.74	257.50	247.38	251.55	157,647	-1.53(-0.60%)
Jan 27, 2026	251.87	258.23	250.69	253.08	122,191	+2.42(+0.97%)
Jan 26, 2026	246.09	251.43	244.55	250.66	182,295	+6.06(+2.48%)
Jan 23, 2026	252.88	253.19	242.28	244.60	193,270	-5.47(-2.19%)
Jan 22, 2026	260.00	263.48	244.01	250.07	167,315	-6.88(-2.68%)
Jan 21, 2026	250.99	257.72	244.29	256.95	300,822	+9.78(+3.96%)
Jan 20, 2026	244.12	252.52	244.12	247.17	238,973	-3.20(-1.28%)
Jan 16, 2026	246.25	252.53	243.34	250.37	271,016	+6.18(+2.53%)
Jan 15, 2026	233.10	247.00	233.10	244.19	253,497	+14.69(+6.40%)
Jan 14, 2026	233.56	233.56	221.38	229.50	201,336	-4.19(-1.79%)
Jan 13, 2026	227.95	238.36	227.25	233.69	223,574	+7.70(+3.41%)
Jan 12, 2026	223.85	227.28	220.00	225.99	200,034	+3.60(+1.62%)
Jan 09, 2026	221.92	227.08	221.78	222.39	138,256	+0.59(+0.27%)
Jan 08, 2026	236.07	236.76	215.40	221.80	193,736	-14.04(-5.95%)
Jan 07, 2026	236.64	236.64	230.71	235.84	141,741	+0.40(+0.17%)
Jan 06, 2026	231.57	236.01	220.75	235.44	285,850	+2.88(+1.24%)
Jan 05, 2026	227.99	236.83	227.99	232.56	205,907	+5.84(+2.58%)
Jan 02, 2026	220.84	226.86	219.96	226.72	101,629	+8.22(+3.76%)
Dec 31, 2025	219.16	220.50	217.71	218.50	189,262	-0.66(-0.30%)
Dec 30, 2025	222.10	231.00	218.58	219.16	163,708	-3.31(-1.49%)
Dec 29, 2025	223.66	226.58	220.82	222.47	170,471	-2.58(-1.15%)
Dec 26, 2025	226.76	227.10	224.06	225.05	133,425	-1.87(-0.82%)
Dec 24, 2025	227.79	227.79	224.44	226.92	117,397	-0.39(-0.17%)
Dec 23, 2025	227.52	229.49	223.29	227.31	195,553	-0.21(-0.09%)
Dec 22, 2025	221.52	227.99	221.20	227.52	189,518	+6.37(+2.88%)
Dec 19, 2025	216.08	223.82	216.08	221.15	402,831	+4.51(+2.08%)
Dec 18, 2025	217.29	219.34	213.41	216.64	215,660	+4.49(+2.12%)
Dec 17, 2025	220.89	226.24	210.50	212.15	290,009	-6.03(-2.76%)
Dec 16, 2025	222.55	224.03	215.69	218.18	339,612	-2.33(-1.06%)
Dec 15, 2025	221.83	223.26	217.71	220.51	267,998	+2.11(+0.97%)
Dec 12, 2025	227.29	227.29	209.38	218.40	340,941	-7.92(-3.50%)
Dec 11, 2025	226.50	230.12	222.50	226.32	254,506	-0.18(-0.08%)
Dec 10, 2025	225.99	228.65	222.00	226.50	412,101	+0.21(+0.09%)
Dec 09, 2025	232.01	236.00	225.47	226.29	232,702	-6.82(-2.93%)
Dec 08, 2025	229.35	236.63	229.00	233.11	202,764	+4.57(+2.00%)
Dec 05, 2025	231.84	231.84	223.06	228.54	218,080	-1.69(-0.73%)
Dec 04, 2025	218.68	232.00	215.05	230.23	262,336	+10.44(+4.75%)
Dec 03, 2025	217.56	222.24	211.00	219.79	187,876	+2.23(+1.03%)
Dec 02, 2025	216.62	220.68	213.07	217.56	360,471	+0.41(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.