Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8400	0.8400	0.7500	0.7852	1,683,460	-0.03(-3.53%)
Dec 30, 2025	0.9411	0.9440	0.8000	0.8139	2,944,175	-0.11(-11.54%)
Dec 29, 2025	0.8722	0.9281	0.8300	0.9201	4,397,507	+0.09(+10.54%)
Dec 26, 2025	0.8650	0.8700	0.7821	0.8324	1,954,659	-0.01(-1.49%)
Dec 24, 2025	0.8198	0.8458	0.7870	0.8450	1,533,564	+0.04(+4.97%)
Dec 23, 2025	0.8000	0.8300	0.7840	0.8050	2,673,736	+0.03(+4.02%)
Dec 22, 2025	0.8200	0.8239	0.7530	0.7739	4,633,733	+0.02(+2.25%)
Dec 19, 2025	0.7600	0.7700	0.7120	0.7569	2,394,268	+0.02(+3.02%)
Dec 18, 2025	0.7413	0.7499	0.7047	0.7347	2,722,073	+0.03(+4.96%)
Dec 17, 2025	0.7500	0.7500	0.6800	0.7000	1,908,022	-0.02(-2.78%)
Dec 16, 2025	0.6415	0.7336	0.6300	0.7200	2,470,081	+0.09(+14.81%)
Dec 15, 2025	0.7000	0.7100	0.6271	0.6271	1,368,884	-0.03(-4.96%)
Dec 12, 2025	0.6610	0.6726	0.6350	0.6598	942,103	+0.01(+1.51%)
Dec 11, 2025	0.7000	0.7124	0.6400	0.6500	990,045	-0.02(-3.35%)
Dec 10, 2025	0.6500	0.7124	0.6400	0.6725	1,264,765	+0.03(+5.08%)
Dec 09, 2025	0.6500	0.6700	0.6200	0.6400	810,242	-0.01(-1.45%)
Dec 08, 2025	0.6500	0.6558	0.6100	0.6494	1,078,943	+0.04(+6.56%)
Dec 05, 2025	0.6420	0.6479	0.5926	0.6094	1,098,595	-0.02(-3.24%)
Dec 04, 2025	0.6400	0.6554	0.5927	0.6298	1,566,216	+0.02(+3.59%)
Dec 03, 2025	0.7800	0.7900	0.5808	0.6080	1,917,658	-0.15(-19.57%)
Dec 02, 2025	0.8000	0.8177	0.7500	0.7559	546,358	-0.02(-3.10%)
Dec 01, 2025	0.7852	0.7900	0.7600	0.7801	308,542	-0.01(-1.27%)
Nov 28, 2025	0.7970	0.8187	0.7706	0.7901	258,340	-0.01(-1.46%)
Nov 26, 2025	0.7589	0.8282	0.7400	0.8018	675,916	+0.05(+7.25%)
Nov 25, 2025	0.7700	0.7865	0.7400	0.7476	519,636	-0.01(-1.79%)
Nov 24, 2025	0.7463	0.7900	0.7366	0.7612	698,363	+0.03(+3.69%)
Nov 21, 2025	0.7180	0.7699	0.6902	0.7341	761,492	+0.03(+4.13%)
Nov 20, 2025	0.6900	0.7303	0.6700	0.7050	951,652	+0.02(+3.68%)
Nov 19, 2025	0.6879	0.7212	0.6612	0.6800	796,596	+0.02(+3.74%)
Nov 18, 2025	0.6702	0.6850	0.6200	0.6555	765,068	-0.03(-4.63%)
Nov 17, 2025	0.7550	0.7713	0.6600	0.6873	1,941,718	-0.23(-25.34%)
Nov 14, 2025	0.7448	1.150	0.7075	0.9206	13,255,017	+0.19(+26.14%)
Nov 13, 2025	0.7000	0.7599	0.6958	0.7298	1,217,079	+0.00(+0.65%)
Nov 12, 2025	0.6800	0.7392	0.6735	0.7251	600,539	+0.05(+7.30%)
Nov 11, 2025	0.6602	0.6799	0.6303	0.6758	272,291	+0.02(+2.74%)
Nov 10, 2025	0.6020	0.6600	0.6020	0.6578	604,697	+0.04(+6.18%)
Nov 07, 2025	0.5454	0.6200	0.5400	0.6195	381,336	+0.07(+11.92%)
Nov 06, 2025	0.6100	0.6102	0.5490	0.5535	300,764	-0.06(-9.31%)
Nov 05, 2025	0.6001	0.6169	0.6000	0.6103	179,929	-0.01(-1.25%)
Nov 04, 2025	0.6050	0.6230	0.6000	0.6180	237,709	-0.01(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.