Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.75	33.04	32.20	32.40	857,993	-0.61(-1.85%)
Jan 29, 2026	33.48	33.68	32.74	33.01	833,237	-0.41(-1.23%)
Jan 28, 2026	34.20	34.46	33.36	33.42	575,358	-0.51(-1.50%)
Jan 27, 2026	34.35	34.49	33.37	33.93	642,919	-0.30(-0.88%)
Jan 26, 2026	34.13	34.63	33.82	34.23	690,361	+0.23(+0.68%)
Jan 23, 2026	34.13	34.57	33.63	34.00	724,848	-0.16(-0.47%)
Jan 22, 2026	33.92	35.05	33.92	34.16	697,012	+0.50(+1.49%)
Jan 21, 2026	33.51	33.88	33.26	33.66	675,200	+0.11(+0.33%)
Jan 20, 2026	33.96	34.33	33.25	33.55	753,640	-0.62(-1.81%)
Jan 16, 2026	34.74	35.00	34.01	34.17	1,223,113	-0.57(-1.64%)
Jan 15, 2026	34.90	35.13	34.27	34.74	898,206	-0.22(-0.63%)
Jan 14, 2026	36.29	36.35	34.45	34.96	1,148,070	-1.37(-3.77%)
Jan 13, 2026	38.74	38.94	35.91	36.33	1,754,984	-2.38(-6.15%)
Jan 12, 2026	38.71	39.42	38.42	38.71	767,157	-0.13(-0.33%)
Jan 09, 2026	38.59	38.88	37.82	38.84	635,205	+0.22(+0.57%)
Jan 08, 2026	37.96	38.65	37.71	38.62	810,522	+0.65(+1.71%)
Jan 07, 2026	38.55	39.02	37.66	37.97	570,737	-0.49(-1.27%)
Jan 06, 2026	37.72	38.59	37.41	38.46	747,665	+0.61(+1.61%)
Jan 05, 2026	37.36	38.40	37.36	37.85	839,609	+0.20(+0.53%)
Jan 02, 2026	38.45	38.79	37.51	37.65	876,166	-0.70(-1.83%)
Dec 31, 2025	38.10	38.50	38.06	38.35	799,712	+0.20(+0.52%)
Dec 30, 2025	38.45	38.68	38.11	38.15	394,037	-0.43(-1.11%)
Dec 29, 2025	38.58	38.74	38.29	38.58	397,633	-0.06(-0.16%)
Dec 26, 2025	38.81	39.02	38.41	38.64	360,279	-0.25(-0.64%)
Dec 24, 2025	38.78	39.41	38.78	38.89	239,899	-0.14(-0.36%)
Dec 23, 2025	38.66	39.13	38.48	39.03	435,725	+0.11(+0.28%)
Dec 22, 2025	38.71	39.27	38.19	38.92	533,629	+0.30(+0.78%)
Dec 19, 2025	38.26	38.90	38.07	38.62	3,304,479	+0.16(+0.42%)
Dec 18, 2025	38.60	38.95	38.25	38.46	529,264	+0.26(+0.68%)
Dec 17, 2025	38.19	38.62	37.66	38.20	703,716	+0.01(+0.03%)
Dec 16, 2025	38.39	38.95	38.05	38.19	926,444	-0.37(-0.96%)
Dec 15, 2025	38.37	38.87	38.05	38.56	916,796	+0.06(+0.16%)
Dec 12, 2025	37.76	38.58	37.45	38.50	1,158,729	+0.98(+2.61%)
Dec 11, 2025	37.00	37.71	36.55	37.52	775,685	+0.40(+1.08%)
Dec 10, 2025	37.12	37.67	36.76	37.12	975,123	+0.00(+0.00%)
Dec 09, 2025	35.22	37.41	35.13	37.12	1,063,340	+1.71(+4.83%)
Dec 08, 2025	36.00	36.00	35.23	35.41	728,842	-0.43(-1.20%)
Dec 05, 2025	35.70	36.57	35.18	35.84	1,066,121	-0.02(-0.06%)
Dec 04, 2025	36.13	36.26	35.53	35.86	1,215,774	-0.16(-0.44%)
Dec 03, 2025	35.60	36.28	34.97	36.02	619,345	+0.50(+1.41%)
Dec 02, 2025	35.68	36.03	35.23	35.52	567,676	-0.13(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.