Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exicure Inc
(NQ:
XCUR
)
2.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.900
2.900
2.590
2.680
24,445
-0.23(-7.90%)
Oct 17, 2024
2.950
2.980
2.750
2.910
44,582
+0.00(+0.00%)
Oct 16, 2024
2.240
3.020
2.170
2.910
320,164
+0.66(+29.33%)
Oct 15, 2024
2.580
3.870
2.150
2.250
2,556,574
-0.33(-12.79%)
Oct 14, 2024
2.640
2.720
2.540
2.580
15,643
-0.10(-3.73%)
Oct 11, 2024
2.540
2.690
2.530
2.680
54,976
+0.11(+4.28%)
Oct 10, 2024
2.410
2.648
2.340
2.570
151,806
+0.16(+6.64%)
Oct 09, 2024
2.520
2.520
2.398
2.410
51,002
-0.19(-7.31%)
Oct 08, 2024
2.810
2.931
2.600
2.600
22,976
-0.22(-7.80%)
Oct 07, 2024
2.670
3.190
2.650
2.820
76,919
+0.12(+4.44%)
Oct 04, 2024
2.700
2.820
2.700
2.700
13,346
-0.07(-2.53%)
Oct 03, 2024
2.670
2.920
2.670
2.770
69,028
-0.01(-0.36%)
Oct 02, 2024
3.080
3.100
2.753
2.780
36,957
-0.31(-10.03%)
Oct 01, 2024
3.630
3.630
3.040
3.090
46,333
-0.38(-10.95%)
Sep 30, 2024
3.640
3.740
3.450
3.470
124,265
-0.17(-4.67%)
Sep 27, 2024
3.730
3.850
3.580
3.640
47,915
-0.17(-4.46%)
Sep 26, 2024
3.590
4.010
3.580
3.810
132,294
+0.15(+4.10%)
Sep 25, 2024
3.660
3.820
3.550
3.660
63,166
-0.04(-1.08%)
Sep 24, 2024
3.760
4.030
3.570
3.700
186,650
-0.33(-8.19%)
Sep 23, 2024
3.710
4.520
3.710
4.030
317,457
-0.20(-4.73%)
Sep 20, 2024
3.380
4.730
3.340
4.230
1,178,810
+0.30(+7.63%)
Sep 19, 2024
5.640
6.000
3.460
3.930
17,914,316
+1.64(+71.62%)
Sep 18, 2024
2.110
2.650
2.100
2.290
8,868,478
+0.08(+3.62%)
Sep 17, 2024
2.190
2.380
2.071
2.210
1,008,667
-0.05(-2.21%)
Sep 16, 2024
2.280
2.670
1.910
2.260
19,051,336
+0.66(+41.25%)
Sep 13, 2024
1.500
1.630
1.440
1.600
3,858,388
+0.07(+4.58%)
Sep 12, 2024
1.530
1.670
1.520
1.530
108,378
-0.02(-1.29%)
Sep 11, 2024
1.750
1.750
1.520
1.550
67,086
-0.23(-12.92%)
Sep 10, 2024
1.730
1.930
1.720
1.780
52,095
+0.05(+2.89%)
Sep 09, 2024
1.730
1.773
1.651
1.730
31,774
-0.01(-0.57%)
Sep 06, 2024
1.850
2.020
1.730
1.740
115,165
-0.13(-6.95%)
Sep 05, 2024
1.720
2.090
1.720
1.870
246,860
+0.10(+5.65%)
Sep 04, 2024
1.890
1.920
1.730
1.770
59,066
-0.17(-8.84%)
Sep 03, 2024
1.880
2.100
1.860
1.942
117,314
-0.03(-1.44%)
Aug 30, 2024
1.810
2.150
1.650
1.970
385,846
+0.10(+5.35%)
Aug 29, 2024
1.980
2.130
1.720
1.870
462,400
-0.34(-15.38%)
Aug 28, 2024
1.620
2.620
1.520
2.210
7,790,824
+0.64(+40.36%)
Aug 27, 2024
1.900
2.000
1.550
1.575
123,618
-0.33(-17.13%)
Aug 26, 2024
2.054
2.248
1.877
1.900
85,677
-0.20(-9.52%)
Aug 23, 2024
2.025
2.100
2.025
2.100
21,396
+0.14(+7.28%)
Aug 22, 2024
1.885
2.050
1.885
1.958
17,195
+0.03(+1.61%)
Aug 21, 2024
1.875
1.997
1.875
1.927
6,415
+0.06(+3.02%)
Aug 20, 2024
1.930
1.950
1.851
1.870
22,442
-0.11(-5.41%)
Aug 19, 2024
1.850
2.050
1.839
1.977
34,273
+0.18(+9.83%)
Aug 16, 2024
1.825
1.850
1.755
1.800
32,249
-0.01(-0.58%)
Aug 15, 2024
1.850
2.000
1.802
1.810
29,590
-0.02(-1.17%)
Aug 14, 2024
2.388
2.450
1.802
1.832
90,246
-0.63(-25.57%)
Aug 13, 2024
2.500
2.550
2.400
2.462
38,453
-0.04(-1.46%)
Aug 12, 2024
2.675
2.861
2.415
2.498
32,914
-0.15(-5.75%)
Aug 09, 2024
2.750
2.875
2.553
2.651
24,486
-0.07(-2.57%)
Aug 08, 2024
2.551
2.900
2.500
2.720
44,745
+0.17(+6.48%)
Aug 07, 2024
2.860
2.917
2.450
2.555
57,645
-0.63(-19.72%)
Aug 06, 2024
2.477
3.212
2.439
3.183
340,318
+0.63(+24.83%)
Aug 05, 2024
2.550
2.825
2.215
2.550
405,886
-0.76(-22.98%)
Aug 02, 2024
4.000
4.675
3.086
3.310
13,472,400
+0.84(+33.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.