Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.67	48.67	47.82	48.35	20,416	-0.05(-0.10%)
Dec 30, 2025	49.34	49.34	48.37	48.40	12,291	-0.75(-1.53%)
Dec 29, 2025	49.52	49.67	48.93	49.15	16,728	-0.25(-0.51%)
Dec 26, 2025	49.83	49.83	48.87	49.40	12,339	-0.31(-0.62%)
Dec 24, 2025	49.83	50.10	49.55	49.71	14,349	+0.00(+0.00%)
Dec 23, 2025	50.07	50.51	49.47	49.71	18,391	-0.80(-1.58%)
Dec 22, 2025	51.46	52.25	50.14	50.51	30,760	-1.06(-2.06%)
Dec 19, 2025	52.81	52.81	51.15	51.57	44,905	-1.31(-2.48%)
Dec 18, 2025	53.00	53.41	51.96	52.88	37,928	+0.03(+0.06%)
Dec 17, 2025	52.80	53.00	52.36	52.85	36,586	+0.34(+0.65%)
Dec 16, 2025	52.79	53.00	51.99	52.51	30,478	-0.10(-0.19%)
Dec 15, 2025	52.02	52.99	51.91	52.61	33,925	+0.95(+1.84%)
Dec 12, 2025	51.93	52.26	51.40	51.66	35,677	+0.07(+0.14%)
Dec 11, 2025	50.99	51.87	50.61	51.59	33,541	+0.49(+0.96%)
Dec 10, 2025	50.44	51.44	50.05	51.10	65,105	+0.43(+0.85%)
Dec 09, 2025	49.58	51.37	49.58	50.67	31,079	+1.03(+2.07%)
Dec 08, 2025	49.52	49.78	49.37	49.64	12,588	+0.48(+0.98%)
Dec 05, 2025	48.50	49.19	48.50	49.16	19,060	-0.28(-0.57%)
Dec 04, 2025	49.64	49.85	48.83	49.44	29,390	-0.01(-0.02%)
Dec 03, 2025	48.63	49.48	48.60	49.45	22,253	+1.15(+2.38%)
Dec 02, 2025	48.17	48.48	48.03	48.30	17,064	+0.38(+0.79%)
Dec 01, 2025	47.83	48.95	47.34	47.92	9,498	-0.10(-0.21%)
Nov 28, 2025	48.17	48.40	47.76	48.02	7,939	-0.60(-1.22%)
Nov 26, 2025	48.37	49.00	47.64	48.62	32,611	-0.04(-0.08%)
Nov 25, 2025	48.24	49.33	47.39	48.66	24,268	+0.87(+1.83%)
Nov 24, 2025	47.93	48.04	47.13	47.78	15,368	-0.45(-0.93%)
Nov 21, 2025	46.80	48.52	46.63	48.23	36,712	+1.41(+3.01%)
Nov 20, 2025	46.45	47.04	46.38	46.82	19,111	+0.96(+2.09%)
Nov 19, 2025	46.14	46.83	45.43	45.86	24,876	-0.48(-1.04%)
Nov 18, 2025	45.28	46.34	45.28	46.34	17,034	+0.83(+1.83%)
Nov 17, 2025	47.16	47.16	45.51	45.51	15,595	-1.44(-3.06%)
Nov 14, 2025	46.96	47.37	46.63	46.95	21,724	-0.56(-1.17%)
Nov 13, 2025	44.47	47.82	44.47	47.50	24,434	+0.02(+0.04%)
Nov 12, 2025	47.63	48.15	47.46	47.48	17,599	-0.46(-0.95%)
Nov 11, 2025	47.60	48.16	47.14	47.94	22,131	+0.43(+0.90%)
Nov 10, 2025	46.53	47.52	46.24	47.51	16,891	+0.90(+1.94%)
Nov 07, 2025	46.11	46.92	46.11	46.61	22,834	+0.28(+0.60%)
Nov 06, 2025	46.43	46.62	45.83	46.33	16,143	-0.21(-0.45%)
Nov 05, 2025	45.64	46.63	42.27	46.54	29,768	+1.07(+2.36%)
Nov 04, 2025	44.83	45.61	44.77	45.47	15,856	+0.47(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.