Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	90.25	92.35	89.91	92.26	2,591,654	+1.79(+1.98%)
Jan 07, 2025	90.10	91.91	90.10	90.47	2,705,960	+0.15(+0.17%)
Jan 06, 2025	92.05	92.05	90.01	90.32	3,457,224	-1.73(-1.88%)
Jan 03, 2025	92.40	93.06	92.03	92.05	1,688,552	+0.11(+0.12%)
Jan 02, 2025	92.57	93.23	91.59	91.94	1,838,759	-0.29(-0.31%)
Dec 31, 2024				92.23	0	+0.17(+0.18%)
Dec 30, 2024	92.59	92.64	91.23	92.06	1,661,238	-0.45(-0.49%)
Dec 27, 2024	91.62	92.66	91.31	92.51	1,722,699	+0.45(+0.49%)
Dec 26, 2024	92.05	92.56	91.80	92.06	2,066,488	-0.31(-0.34%)
Dec 24, 2024	92.55	93.11	92.25	92.37	1,404,392	-0.49(-0.53%)
Dec 23, 2024	92.47	92.98	91.59	92.86	2,281,746	+0.11(+0.12%)
Dec 20, 2024	91.84	93.07	91.22	92.75	6,781,856	+1.08(+1.17%)
Dec 19, 2024	90.55	92.03	90.42	91.67	1,642,299	+0.77(+0.84%)
Dec 18, 2024	91.83	92.25	90.86	90.91	3,450,811	-1.01(-1.10%)
Dec 17, 2024	91.47	93.04	91.29	91.92	2,749,286	+0.15(+0.16%)
Dec 16, 2024	92.71	92.86	91.70	91.77	2,503,902	-0.94(-1.01%)
Dec 13, 2024	92.56	93.38	92.17	92.71	1,810,498	-0.14(-0.15%)
Dec 12, 2024	93.30	94.20	92.80	92.85	1,983,340	-0.78(-0.83%)
Dec 11, 2024	95.21	95.21	93.23	93.63	2,925,012	-1.47(-1.55%)
Dec 10, 2024	95.58	95.58	93.59	95.10	2,045,435	-0.48(-0.50%)
Dec 09, 2024	95.85	96.86	95.30	95.58	2,651,099	-0.27(-0.28%)
Dec 06, 2024	97.18	97.43	95.66	95.85	2,677,483	-1.60(-1.64%)
Dec 05, 2024	96.35	97.98	96.21	97.45	2,255,375	+1.20(+1.25%)
Dec 04, 2024	97.24	97.34	95.88	96.25	2,832,281	-0.77(-0.79%)
Dec 03, 2024	98.90	98.90	97.01	97.02	1,917,549	-1.20(-1.22%)
Dec 02, 2024	99.96	100.00	97.73	98.22	2,188,252	-1.64(-1.64%)
Nov 29, 2024	99.93	100.28	99.30	99.86	1,260,575	-0.03(-0.03%)
Nov 27, 2024	99.60	100.72	99.60	99.89	1,558,667	+0.56(+0.56%)
Nov 26, 2024	98.73	99.47	98.31	99.33	2,276,152	+1.23(+1.25%)
Nov 25, 2024	97.89	98.50	97.12	98.10	3,384,341	+0.51(+0.52%)
Nov 22, 2024	98.19	98.52	97.54	97.59	2,048,839	-0.49(-0.50%)
Nov 21, 2024	97.11	98.15	96.41	98.08	2,849,551	+1.28(+1.32%)
Nov 20, 2024	96.25	96.86	95.90	96.80	2,527,483	+0.10(+0.10%)
Nov 19, 2024	96.10	96.76	95.38	96.70	1,879,746	+0.21(+0.22%)
Nov 18, 2024	96.31	97.38	96.10	96.49	3,399,179	+0.18(+0.19%)
Nov 15, 2024	94.12	96.44	93.81	96.31	5,558,398	+2.55(+2.72%)
Nov 14, 2024	93.18	94.59	92.95	93.76	2,571,087	+0.43(+0.46%)
Nov 13, 2024	93.05	93.47	92.51	93.33	2,561,480	+0.37(+0.40%)
Nov 12, 2024	94.32	94.74	92.60	92.96	3,634,658	-1.55(-1.64%)
Nov 11, 2024	96.00	96.37	94.25	94.51	3,411,575	-1.89(-1.96%)
Nov 08, 2024	95.87	97.15	95.59	96.40	2,648,853	+1.00(+1.05%)
Nov 07, 2024	95.25	95.97	94.39	95.40	3,537,592	+0.08(+0.08%)
Nov 06, 2024	98.17	99.03	95.25	95.32	6,490,110	-4.11(-4.13%)
Nov 05, 2024	97.68	99.51	97.24	99.43	5,980,801	+1.98(+2.03%)
Nov 04, 2024	95.82	97.49	95.75	97.45	3,917,797	+1.14(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.