Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				6.560	721	-0.36(-5.13%)
Mar 30, 2026	6.830	6.915	6.800	6.915	2,090	+0.01(+0.22%)
Mar 27, 2026	6.900	6.900	6.900	6.900	1,624	+0.15(+2.22%)
Mar 26, 2026	6.750	6.750	6.750	6.750	954	-0.15(-2.17%)
Mar 25, 2026	6.900	6.900	6.900	6.900	1,675	+0.14(+2.07%)
Mar 24, 2026	6.890	6.890	6.760	6.760	611	-0.01(-0.15%)
Mar 23, 2026	6.830	6.830	6.770	6.770	517	-0.13(-1.88%)
Mar 20, 2026	6.900	6.900	6.900	6.900	1,105	+0.03(+0.44%)
Mar 18, 2026				6.870	276	+0.17(+2.54%)
Mar 17, 2026	6.700	6.700	6.700	6.700	665	-0.04(-0.59%)
Mar 13, 2026				6.740	238	+0.00(+0.00%)
Mar 12, 2026	6.840	6.840	6.740	6.740	1,403	-0.09(-1.32%)
Mar 11, 2026	6.930	6.940	6.830	6.830	3,913	+0.05(+0.74%)
Mar 10, 2026	7.070	7.070	6.780	6.780	469	+0.00(+0.00%)
Mar 09, 2026	6.780	6.780	6.780	6.780	1,344	-0.13(-1.88%)
Mar 06, 2026	6.910	6.910	6.910	6.910	625	-0.08(-1.14%)
Mar 04, 2026				6.990	547	+0.22(+3.25%)
Mar 03, 2026	6.880	7.050	6.770	6.770	1,023	+0.04(+0.59%)
Mar 02, 2026	6.980	7.020	6.730	6.730	2,536	-0.19(-2.82%)
Feb 27, 2026	6.850	6.925	6.850	6.925	859	+0.02(+0.29%)
Feb 26, 2026	6.830	6.905	6.780	6.905	2,942	-0.08(-1.22%)
Feb 25, 2026	6.999	6.999	6.990	6.990	965	+0.03(+0.45%)
Feb 23, 2026				6.959	86	+0.11(+1.59%)
Feb 20, 2026	6.901	6.901	6.850	6.850	589	-0.15(-2.14%)
Feb 19, 2026	6.791	7.000	6.791	7.000	1,869	+0.01(+0.14%)
Feb 18, 2026	6.800	6.990	6.800	6.990	1,462	+0.24(+3.56%)
Feb 17, 2026	6.875	6.875	6.750	6.750	1,512	-0.03(-0.44%)
Feb 13, 2026	6.780	6.810	6.780	6.780	1,729	-0.25(-3.56%)
Feb 12, 2026	7.080	7.080	6.780	7.030	2,103	+0.00(+0.00%)
Feb 11, 2026	6.910	7.030	6.915	7.030	1,651	+0.28(+4.15%)
Feb 10, 2026	6.880	7.000	6.750	6.750	1,232	+0.00(+0.00%)
Feb 09, 2026	6.980	6.980	6.750	6.750	1,821	-0.19(-2.74%)
Feb 04, 2026				6.940	442	-0.01(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.