Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	39.97	41.29	40.00	40.85	242,877	+1.01(+2.54%)
Mar 31, 2026	39.35	39.94	38.98	39.84	216,116	+0.69(+1.76%)
Mar 30, 2026	39.62	40.00	38.49	39.15	457,062	-0.29(-0.74%)
Mar 27, 2026	38.75	39.57	38.49	39.44	437,515	+0.47(+1.21%)
Mar 26, 2026	38.06	39.86	38.00	38.97	451,148	+1.03(+2.71%)
Mar 25, 2026	36.25	38.04	36.24	37.94	345,937	+1.87(+5.18%)
Mar 24, 2026	35.39	36.31	35.23	36.07	166,265	+0.45(+1.26%)
Mar 23, 2026	35.35	36.21	35.16	35.62	235,378	+0.50(+1.42%)
Mar 20, 2026	34.79	35.32	34.50	35.12	241,956	+0.31(+0.89%)
Mar 19, 2026	35.18	35.90	34.50	34.81	232,731	-0.89(-2.49%)
Mar 18, 2026	36.18	36.25	35.10	35.70	196,480	-0.53(-1.46%)
Mar 17, 2026	35.77	36.64	35.50	36.23	338,770	+0.67(+1.88%)
Mar 16, 2026	35.00	35.73	34.80	35.56	260,969	+1.48(+4.34%)
Mar 13, 2026	33.34	34.75	33.17	34.08	466,960	+1.24(+3.78%)
Mar 12, 2026	30.36	34.15	30.06	32.84	1,012,468	+0.70(+2.18%)
Mar 11, 2026	31.82	32.33	31.57	32.14	150,347	+0.21(+0.66%)
Mar 10, 2026	31.40	32.37	31.28	31.93	255,546	+0.45(+1.43%)
Mar 09, 2026	31.04	31.50	30.24	31.48	176,403	-0.18(-0.57%)
Mar 06, 2026	31.53	31.92	30.92	31.66	159,384	-0.13(-0.41%)
Mar 05, 2026	32.07	32.19	31.49	31.79	145,565	-0.44(-1.37%)
Mar 04, 2026	32.44	32.61	32.17	32.23	149,190	-0.21(-0.65%)
Mar 03, 2026	32.37	32.58	31.70	32.44	193,229	-0.64(-1.93%)
Mar 02, 2026	31.68	33.17	31.47	33.08	283,366	+1.26(+3.96%)
Feb 27, 2026	31.89	32.00	31.60	31.82	247,699	-0.30(-0.93%)
Feb 26, 2026	32.08	32.27	31.61	32.12	212,896	+0.03(+0.09%)
Feb 25, 2026	31.58	32.25	31.31	32.09	181,078	+0.60(+1.91%)
Feb 24, 2026	31.47	31.60	31.24	31.49	184,733	+0.14(+0.45%)
Feb 23, 2026	32.48	32.50	31.20	31.35	467,602	-0.90(-2.79%)
Feb 20, 2026	31.25	32.59	31.24	32.25	425,103	+0.93(+2.97%)
Feb 19, 2026	31.14	31.48	31.06	31.32	195,714	+0.05(+0.16%)
Feb 18, 2026	30.81	31.33	30.80	31.27	166,386	+0.54(+1.76%)
Feb 17, 2026	30.20	30.91	30.11	30.73	147,636	+0.41(+1.35%)
Feb 13, 2026				30.32	0	+0.48(+1.61%)
Feb 12, 2026	31.46	31.52	29.50	29.84	247,834	-1.34(-4.30%)
Feb 11, 2026	31.50	31.83	31.00	31.18	132,738	-0.32(-1.02%)
Feb 10, 2026	31.88	31.96	31.31	31.50	208,246	-0.29(-0.91%)
Feb 09, 2026	31.42	31.95	30.97	31.79	260,518	+0.37(+1.18%)
Feb 06, 2026	30.30	31.42	30.21	31.42	240,509	+1.36(+4.52%)
Feb 05, 2026	30.82	30.82	29.83	30.06	148,781	-0.82(-2.66%)
Feb 04, 2026	31.45	31.60	30.40	30.88	177,569	-0.50(-1.59%)
Feb 03, 2026	30.67	31.50	30.57	31.38	255,211	+0.71(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.