Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.65	47.00	45.65	46.71	439,337	+0.56(+1.21%)
Feb 26, 2026	45.03	46.53	45.00	46.15	374,372	+1.17(+2.60%)
Feb 25, 2026	43.48	45.10	43.37	44.98	420,419	+1.50(+3.45%)
Feb 24, 2026	42.89	43.49	42.79	43.48	336,005	+0.42(+0.98%)
Feb 23, 2026	42.88	43.90	42.80	43.06	362,282	+0.21(+0.49%)
Feb 20, 2026	42.00	43.98	41.04	42.85	434,159	+1.75(+4.26%)
Feb 19, 2026	40.35	41.19	40.08	41.10	569,155	+0.85(+2.11%)
Feb 18, 2026	38.84	40.55	38.61	40.25	281,382	+1.50(+3.87%)
Feb 17, 2026	39.03	39.43	38.63	38.75	462,068	-0.29(-0.74%)
Feb 13, 2026				39.04	0	+0.27(+0.70%)
Feb 12, 2026	41.20	41.45	38.11	38.77	330,024	-2.43(-5.90%)
Feb 11, 2026	43.39	43.45	40.79	41.20	399,711	-2.00(-4.63%)
Feb 10, 2026	42.51	43.25	42.36	43.20	260,216	+0.78(+1.84%)
Feb 09, 2026	41.31	42.44	41.31	42.42	261,056	+1.05(+2.54%)
Feb 06, 2026	41.43	41.43	40.47	41.37	315,516	+0.17(+0.41%)
Feb 05, 2026	41.30	41.51	40.63	41.20	384,551	-0.05(-0.12%)
Feb 04, 2026	41.81	41.97	40.65	41.25	616,723	-0.38(-0.91%)
Feb 03, 2026	46.59	46.82	41.13	41.63	731,747	-4.93(-10.59%)
Feb 02, 2026	46.22	46.94	46.00	46.56	228,330	+0.36(+0.78%)
Jan 30, 2026	46.99	47.21	46.00	46.20	163,517	-0.79(-1.68%)
Jan 29, 2026	47.62	48.24	46.78	46.99	185,578	-0.62(-1.30%)
Jan 28, 2026	48.40	48.58	47.48	47.61	162,344	-0.72(-1.49%)
Jan 27, 2026	49.65	49.79	48.28	48.33	131,664	-1.34(-2.70%)
Jan 26, 2026	50.00	50.28	49.58	49.67	140,811	-0.08(-0.16%)
Jan 23, 2026	49.79	49.97	49.60	49.75	144,246	-0.11(-0.22%)
Jan 22, 2026	50.38	50.75	49.53	49.86	212,202	-0.23(-0.46%)
Jan 21, 2026	50.98	51.23	50.04	50.09	223,269	-0.99(-1.94%)
Jan 20, 2026	52.67	52.80	50.99	51.08	105,318	-1.92(-3.62%)
Jan 19, 2026	51.80	53.01	51.80	53.00	86,744	+1.00(+1.92%)
Jan 16, 2026	54.06	54.25	51.97	52.00	103,535	-2.25(-4.15%)
Jan 15, 2026	55.32	55.32	54.20	54.25	75,976	-0.54(-0.99%)
Jan 14, 2026	55.43	56.01	54.61	54.79	228,019	-0.57(-1.03%)
Jan 13, 2026	56.19	56.22	55.16	55.36	102,861	-0.85(-1.51%)
Jan 12, 2026	56.49	56.70	56.07	56.21	93,420	-0.47(-0.83%)
Jan 09, 2026	55.99	57.17	55.97	56.68	206,520	+0.93(+1.67%)
Jan 08, 2026	55.97	56.18	55.28	55.75	362,692	-0.25(-0.45%)
Jan 07, 2026	56.27	56.92	55.33	56.00	221,181	-0.50(-0.88%)
Jan 06, 2026	56.52	56.78	56.45	56.50	279,682	+0.05(+0.09%)
Jan 05, 2026	56.50	56.69	56.40	56.45	182,116	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.