Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.7500	0.8000	0.7500	0.7700	381,433	+0.01(+1.32%)
Jan 02, 2026	0.7100	0.7600	0.7100	0.7600	235,598	+0.04(+5.56%)
Dec 31, 2025				0.7200	0	-0.01(-1.37%)
Dec 30, 2025	0.7300	0.7500	0.7100	0.7300	338,798	-0.01(-1.35%)
Dec 29, 2025	0.7500	0.8000	0.7200	0.7400	519,071	+0.01(+1.37%)
Dec 24, 2025				0.7300	0	+0.02(+2.82%)
Dec 23, 2025	0.6900	0.7400	0.6900	0.7100	458,774	+0.01(+1.43%)
Dec 22, 2025	0.6800	0.7300	0.6600	0.7000	695,120	+0.04(+6.06%)
Dec 19, 2025	0.6300	0.6600	0.6200	0.6600	256,106	+0.03(+4.76%)
Dec 18, 2025	0.6200	0.6500	0.6100	0.6300	370,750	+0.03(+5.00%)
Dec 17, 2025	0.5500	0.6200	0.5500	0.6000	835,799	+0.06(+11.11%)
Dec 16, 2025	0.5500	0.5600	0.5300	0.5400	858,488	-0.01(-1.82%)
Dec 15, 2025	0.6000	0.6000	0.5400	0.5500	661,341	-0.02(-3.51%)
Dec 12, 2025	0.5800	0.6000	0.5600	0.5700	438,988	-0.02(-3.39%)
Dec 11, 2025	0.5900	0.6000	0.5800	0.5900	282,220	+0.00(+0.00%)
Dec 10, 2025	0.5900	0.6100	0.5900	0.5900	82,031	-0.01(-1.67%)
Dec 09, 2025	0.6300	0.6300	0.5900	0.6000	281,675	-0.02(-3.23%)
Dec 08, 2025	0.6400	0.6400	0.6200	0.6200	237,784	+0.00(+0.00%)
Dec 05, 2025	0.6400	0.6500	0.6200	0.6200	283,440	-0.02(-3.13%)
Dec 04, 2025	0.6400	0.6500	0.6200	0.6400	303,551	+0.02(+3.23%)
Dec 03, 2025	0.6700	0.6700	0.6200	0.6200	602,917	-0.04(-6.06%)
Dec 02, 2025	0.6200	0.6600	0.6000	0.6600	1,001,590	+0.06(+10.00%)
Dec 01, 2025	0.5600	0.6100	0.5400	0.6000	513,819	+0.04(+7.14%)
Nov 28, 2025	0.5700	0.5700	0.5500	0.5600	87,781	+0.01(+1.82%)
Nov 27, 2025	0.5600	0.5600	0.5500	0.5500	33,699	+0.01(+1.85%)
Nov 26, 2025	0.5200	0.5700	0.5200	0.5400	507,823	+0.02(+3.85%)
Nov 25, 2025	0.5500	0.5500	0.5200	0.5200	441,538	-0.01(-1.89%)
Nov 24, 2025	0.5400	0.5400	0.5200	0.5300	170,417	+0.00(+0.00%)
Nov 21, 2025	0.5100	0.5400	0.5100	0.5300	313,555	+0.02(+3.92%)
Nov 20, 2025	0.5100	0.5500	0.5100	0.5100	238,928	-0.01(-1.92%)
Nov 19, 2025	0.5300	0.5500	0.5100	0.5200	453,491	+0.00(+0.00%)
Nov 18, 2025	0.5400	0.5500	0.5000	0.5200	1,355,111	-0.04(-7.14%)
Nov 17, 2025	0.5500	0.5700	0.5500	0.5600	251,757	-0.01(-1.75%)
Nov 14, 2025	0.5600	0.5800	0.5500	0.5700	362,046	-0.01(-1.72%)
Nov 13, 2025	0.6100	0.6100	0.5700	0.5800	187,946	-0.04(-6.45%)
Nov 12, 2025	0.5900	0.6300	0.5900	0.6200	387,648	+0.03(+5.08%)
Nov 11, 2025	0.5900	0.6000	0.5900	0.5900	110,472	-0.01(-1.67%)
Nov 10, 2025	0.6100	0.6200	0.5700	0.6000	334,312	+0.01(+1.69%)
Nov 07, 2025	0.6100	0.6100	0.5900	0.5900	158,392	-0.01(-1.67%)
Nov 06, 2025	0.6100	0.6100	0.5800	0.6000	116,969	+0.01(+1.69%)
Nov 05, 2025	0.6100	0.6200	0.5900	0.5900	291,902	-0.01(-1.67%)
Nov 04, 2025	0.6400	0.6400	0.6000	0.6000	231,339	-0.03(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.