Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 3.950 | 0 | -0.02(-0.50%) | |||
| Sep 24, 2024 | 3.970 | 0 | -0.10(-2.46%) | |||
| Sep 19, 2024 | 4.070 | 0 | -0.03(-0.73%) | |||
| Sep 17, 2024 | 4.100 | 3 | +0.30(+7.89%) | |||
| Sep 16, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.20(-5.00%) |
| Sep 13, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 504 | +0.00(+0.00%) |
| Sep 12, 2024 | 3.870 | 4.010 | 3.870 | 4.000 | 2,200 | +0.15(+3.90%) |
| Sep 04, 2024 | 3.850 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 3.850 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.25(+6.94%) |
| Aug 22, 2024 | 3.600 | 0 | -0.09(-2.44%) | |||
| Aug 15, 2024 | 3.690 | 0 | -0.20(-5.14%) | |||
| Aug 13, 2024 | 3.890 | 0 | +0.13(+3.46%) | |||
| Jul 30, 2024 | 3.760 | 0 | -0.16(-4.08%) | |||
| Jul 24, 2024 | 3.920 | 0 | +0.02(+0.51%) | |||
| Jul 12, 2024 | 3.900 | 0 | +0.01(+0.26%) | |||
| Jul 11, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.07(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|