Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6000 0.6000 0.5800 0.5800 10,600 +0.01(+1.75%)
Jan 08, 2025 0.5700 0 +0.01(+1.79%)
Jan 07, 2025 0.6000 0.6000 0.5600 0.5600 4,000 +0.00(+0.00%)
Jan 06, 2025 0.6100 0.6100 0.5500 0.5600 77,219 -0.03(-5.08%)
Jan 03, 2025 0.6100 0.6100 0.5200 0.5900 28,050 -0.03(-4.84%)
Jan 02, 2025 0.6200 0.6200 0.6200 0.6200 2,530 +0.04(+6.90%)
Dec 31, 2024 0.5800 0 -0.03(-4.92%)
Dec 30, 2024 0.6100 0.6100 0.6100 0.6100 991 +0.01(+1.67%)
Dec 27, 2024 0.6100 0.6100 0.6000 0.6000 25,924 -0.01(-1.64%)
Dec 24, 2024 0.6100 0 +0.00(+0.00%)
Dec 23, 2024 0.6200 0.6200 0.6100 0.6100 13,542 -0.02(-3.17%)
Dec 20, 2024 0.6300 0.6300 0.6100 0.6300 23,500 -0.01(-1.56%)
Dec 18, 2024 0.6400 12 +0.03(+4.92%)
Dec 17, 2024 0.6300 0.6300 0.6100 0.6100 27,511 -0.02(-3.17%)
Dec 16, 2024 0.6800 0.6800 0.6200 0.6300 32,001 -0.04(-5.97%)
Dec 13, 2024 0.6700 0.6700 0.6500 0.6700 12,500 +0.05(+8.06%)
Dec 12, 2024 0.6200 0.6200 0.6200 0.6200 700 -0.04(-6.06%)
Dec 11, 2024 0.6700 0.6700 0.6600 0.6600 6,100 +0.00(+0.00%)
Dec 10, 2024 0.6600 0.6700 0.6500 0.6600 5,749 +0.03(+4.76%)
Dec 09, 2024 0.7100 0.7100 0.6200 0.6300 37,531 -0.04(-5.97%)
Dec 06, 2024 0.7100 0.7100 0.6700 0.6700 27,500 -0.01(-1.47%)
Dec 05, 2024 0.7100 0.7100 0.6700 0.6800 9,575 +0.01(+1.49%)
Dec 04, 2024 0.6800 0.7100 0.6700 0.6700 44,989 -0.03(-4.29%)
Dec 02, 2024 0.7000 1 +0.05(+7.69%)
Nov 29, 2024 0.7000 0.7000 0.6500 0.6500 29,000 -0.05(-7.14%)
Nov 28, 2024 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Nov 27, 2024 0.7200 0.7200 0.6900 0.7100 12,500 -0.01(-1.39%)
Nov 26, 2024 0.7000 0.7200 0.7000 0.7200 5,704 +0.01(+1.41%)
Nov 25, 2024 0.7300 0.7300 0.7100 0.7100 6,009 -0.02(-2.74%)
Nov 22, 2024 0.7800 0.7800 0.6800 0.7300 82,292 -0.01(-1.35%)
Nov 21, 2024 0.7500 0.7500 0.7300 0.7400 13,450 +0.02(+2.78%)
Nov 20, 2024 0.7200 0.7200 0.7200 0.7200 3,136 -0.01(-1.37%)
Nov 19, 2024 0.7500 0.7500 0.7300 0.7300 15,000 -0.02(-2.67%)
Nov 18, 2024 0.7800 0.7800 0.7500 0.7500 18,000 -0.03(-3.85%)
Nov 15, 2024 0.7800 0.7800 0.7800 0.7800 9,000 +0.03(+4.00%)
Nov 14, 2024 0.7800 0.7800 0.7300 0.7500 11,500 +0.05(+7.14%)
Nov 13, 2024 0.7700 0.7800 0.7000 0.7000 27,341 -0.08(-10.26%)
Nov 12, 2024 0.7400 0.7800 0.7000 0.7800 111,700 +0.15(+23.81%)
Nov 11, 2024 0.7500 0.7500 0.6300 0.6300 12,348 -0.12(-16.00%)
Nov 08, 2024 0.7000 0.7500 0.7000 0.7500 28,250 +0.12(+19.05%)
Nov 07, 2024 0.7000 0.7300 0.6000 0.6300 14,315 -0.07(-10.00%)
Nov 06, 2024 0.7000 0.7000 0.7000 0.7000 941 +0.00(+0.00%)
Nov 05, 2024 0.7200 0.7200 0.7000 0.7000 6,240 -0.05(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.