Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2450	0.2450	0.2450	0.2450	2,600	+0.00(+0.00%)
Mar 30, 2026	0.2450	0.2450	0.2450	0.2450	1,502	+0.00(+0.00%)
Mar 27, 2026	0.2450	0.2450	0.2450	0.2450	1,280	+0.00(+0.00%)
Mar 26, 2026	0.2450	0.2450	0.2450	0.2450	2,510	-0.01(-2.00%)
Mar 17, 2026				0.2500	10	+0.00(+0.00%)
Mar 16, 2026	0.2500	0.2500	0.2500	0.2500	1,617	+0.01(+2.04%)
Mar 13, 2026	0.2450	0.2450	0.2450	0.2450	500	-0.02(-5.77%)
Mar 11, 2026				0.2600	56	-0.02(-7.14%)
Mar 09, 2026				0.2800	21	+0.00(+0.00%)
Mar 06, 2026	0.2800	0.2800	0.2800	0.2800	8,517	+0.00(+0.00%)
Mar 04, 2026				0.2800	0	+0.01(+3.70%)
Mar 02, 2026				0.2700	0	+0.00(+0.00%)
Feb 27, 2026	0.2750	0.2750	0.2700	0.2700	17,500	+0.00(+0.00%)
Feb 13, 2026				0.2700	1	+0.00(+0.00%)
Feb 12, 2026	0.2750	0.2750	0.2700	0.2700	51,650	-0.02(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.