Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 09, 2025 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 08, 2025 0.0700 0.0700 0.0650 0.0650 164,500 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0650 0.0650 110,000 -0.01(-7.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 10,842 +0.00(+0.00%)
Jan 03, 2025 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Jan 02, 2025 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.0700 0.0650 0.0650 71,362 -0.01(-7.14%)
Dec 27, 2024 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Dec 24, 2024 0.0700 0 +0.00(+0.00%)
Dec 23, 2024 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 20, 2024 0.0650 0.0700 0.0650 0.0700 102,000 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 5,513 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 17, 2024 0.0650 0.0650 0.0650 0.0650 30,010 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0650 142,333 -0.01(-7.14%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 12, 2024 0.0650 0.0700 0.0650 0.0700 91,100 +0.01(+7.69%)
Dec 11, 2024 0.0650 0.0700 0.0600 0.0650 120,000 -0.01(-7.14%)
Dec 10, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0700 129,000 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0750 0.0700 0.0700 193,500 -0.00(-6.67%)
Dec 04, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Dec 03, 2024 0.0750 0.0750 0.0700 0.0700 8,927 +0.00(+0.00%)
Dec 02, 2024 0.0750 0.0750 0.0700 0.0700 22,000 -0.00(-6.67%)
Nov 29, 2024 0.0750 0.0750 0.0750 0.0750 2,047 +0.00(+0.00%)
Nov 28, 2024 0.0800 0.0800 0.0700 0.0750 79,000 +0.00(+0.00%)
Nov 27, 2024 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 26, 2024 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Nov 25, 2024 0.0800 0.0800 0.0700 0.0750 37,000 -0.01(-6.25%)
Nov 22, 2024 0.0750 0.0800 0.0750 0.0800 33,001 +0.01(+6.67%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+7.14%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 147,124 +0.00(+0.00%)
Nov 19, 2024 0.0750 0.0750 0.0700 0.0700 128,714 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 7,001 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 5,009 +0.00(+0.00%)
Nov 14, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0750 0.0700 0.0750 5,915 +0.00(+0.00%)
Nov 12, 2024 0.0750 0.0750 0.0750 0.0750 35,300 +0.00(+7.14%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+7.14%)
Nov 06, 2024 0.0800 0.0800 0.0700 0.0700 265,611 -0.01(-12.50%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.