Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2750	0.2850	0.2750	0.2850	138,248	+0.02(+9.62%)
Apr 29, 2026	0.2650	0.2700	0.2500	0.2600	43,417	+0.01(+1.96%)
Apr 28, 2026	0.2500	0.2600	0.2400	0.2550	108,721	+0.00(+0.00%)
Apr 27, 2026	0.2600	0.2700	0.2550	0.2550	13,600	+0.00(+0.00%)
Apr 24, 2026	0.2600	0.2650	0.2500	0.2550	138,920	-0.01(-1.92%)
Apr 23, 2026	0.2750	0.2750	0.2600	0.2600	53,433	-0.01(-1.89%)
Apr 22, 2026	0.2700	0.2750	0.2600	0.2650	63,350	-0.01(-1.85%)
Apr 21, 2026	0.2850	0.2850	0.2700	0.2700	35,442	+0.00(+0.00%)
Apr 20, 2026	0.2800	0.2800	0.2650	0.2700	86,914	+0.01(+1.89%)
Apr 17, 2026	0.2900	0.3000	0.2650	0.2650	184,472	-0.02(-8.62%)
Apr 16, 2026	0.3100	0.3200	0.2750	0.2900	142,731	-0.01(-3.33%)
Apr 15, 2026	0.2800	0.3200	0.2700	0.3000	149,400	+0.03(+11.11%)
Apr 14, 2026	0.3000	0.3000	0.2700	0.2700	95,445	-0.02(-8.47%)
Apr 13, 2026	0.2900	0.2950	0.2850	0.2950	22,213	+0.00(+0.00%)
Apr 10, 2026	0.2900	0.2950	0.2800	0.2950	167,300	+0.02(+7.27%)
Apr 09, 2026	0.2750	0.2750	0.2700	0.2750	86,557	+0.01(+1.85%)
Apr 08, 2026	0.2750	0.2800	0.2650	0.2700	109,656	-0.01(-1.82%)
Apr 07, 2026	0.2650	0.2750	0.2600	0.2750	22,108	+0.01(+1.85%)
Apr 06, 2026	0.2700	0.2750	0.2700	0.2700	24,900	+0.01(+1.89%)
Apr 02, 2026				0.2650	0	-0.02(-8.62%)
Apr 01, 2026	0.2750	0.3250	0.2750	0.2900	180,847	+0.02(+9.43%)
Mar 31, 2026	0.2500	0.2650	0.2500	0.2650	84,488	+0.02(+6.00%)
Mar 30, 2026	0.2400	0.2550	0.2250	0.2500	180,417	+0.03(+13.64%)
Mar 27, 2026	0.2400	0.2400	0.2200	0.2200	68,678	-0.01(-6.38%)
Mar 26, 2026	0.2500	0.2500	0.2250	0.2350	174,279	-0.02(-6.00%)
Mar 25, 2026	0.2600	0.2700	0.2500	0.2500	218,044	-0.01(-3.85%)
Mar 24, 2026	0.2250	0.2600	0.2150	0.2600	137,580	+0.05(+23.81%)
Mar 23, 2026	0.2250	0.2500	0.2000	0.2100	225,711	-0.02(-10.64%)
Mar 20, 2026	0.2800	0.2800	0.2300	0.2350	195,549	-0.03(-11.32%)
Mar 19, 2026	0.3000	0.3000	0.2600	0.2650	158,357	-0.02(-5.36%)
Mar 18, 2026	0.3100	0.3100	0.2750	0.2800	107,207	-0.01(-3.45%)
Mar 17, 2026	0.2800	0.2950	0.2800	0.2900	47,172	+0.01(+5.45%)
Mar 16, 2026	0.3300	0.3300	0.2650	0.2750	205,692	-0.03(-9.84%)
Mar 13, 2026	0.3200	0.3300	0.3050	0.3050	80,299	-0.02(-4.69%)
Mar 12, 2026	0.3350	0.3400	0.3200	0.3200	137,866	-0.02(-7.25%)
Mar 11, 2026	0.3450	0.3600	0.3450	0.3450	64,600	+0.00(+0.00%)
Mar 10, 2026	0.3100	0.3500	0.3050	0.3450	169,422	+0.04(+13.11%)
Mar 09, 2026	0.3250	0.3300	0.2950	0.3050	280,902	-0.03(-7.58%)
Mar 06, 2026	0.3400	0.3450	0.3200	0.3300	140,390	+0.00(+0.00%)
Mar 05, 2026	0.3500	0.3500	0.3250	0.3300	171,820	-0.02(-5.71%)
Mar 04, 2026	0.3400	0.3600	0.3350	0.3500	252,364	+0.01(+4.48%)
Mar 03, 2026	0.3500	0.3550	0.3300	0.3350	391,420	-0.02(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.