Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	1.040	1.050	1.000	1.040	196,395	+0.05(+4.52%)
Oct 24, 2025	0.9498	1.089	0.9000	0.9950	503,255	+0.08(+9.34%)
Oct 23, 2025	0.9500	0.9950	0.9000	0.9100	73,329	-0.04(-4.21%)
Oct 22, 2025	0.9700	1.000	0.9300	0.9500	317,576	+0.00(+0.34%)
Oct 21, 2025	0.9900	0.9900	0.9000	0.9468	368,224	-0.05(-5.32%)
Oct 20, 2025	1.090	1.090	0.9106	1.000	644,588	-0.07(-6.54%)
Oct 17, 2025	0.9500	1.100	0.9200	1.070	225,896	+0.16(+17.07%)
Oct 16, 2025	0.9000	0.9400	0.9000	0.9140	12,870	-0.03(-2.77%)
Oct 14, 2025				0.9400	54	+0.02(+2.17%)
Oct 13, 2025	0.9000	0.9599	0.9000	0.9200	30,013	-0.03(-2.89%)
Oct 10, 2025	0.9500	0.9600	0.9311	0.9474	69,575	-0.00(-0.27%)
Oct 09, 2025	0.9500	0.9600	0.9500	0.9500	52,225	+0.00(+0.00%)
Oct 08, 2025	0.9500	0.9675	0.9500	0.9500	66,785	+0.00(+0.00%)
Oct 07, 2025	0.9618	0.9850	0.9000	0.9500	209,940	+0.00(+0.01%)
Oct 03, 2025				0.9499	50	-0.01(-1.35%)
Oct 01, 2025				0.9629	59	+0.01(+1.37%)
Sep 30, 2025	0.9500	0.9500	0.9100	0.9499	16,218	-0.01(-1.05%)
Sep 29, 2025	0.8900	0.9794	0.8700	0.9600	276,563	+0.07(+8.47%)
Sep 26, 2025	0.8500	0.8899	0.8500	0.8850	62,947	+0.05(+5.51%)
Sep 25, 2025	0.7976	0.8388	0.7976	0.8388	2,912	+0.04(+5.18%)
Sep 24, 2025	0.8600	0.8600	0.7975	0.7975	21,353	-0.07(-8.30%)
Sep 23, 2025	0.7600	0.8898	0.7600	0.8697	49,152	+0.14(+19.14%)
Sep 22, 2025	0.7327	0.7327	0.7300	0.7300	4,101	+0.01(+1.39%)
Sep 19, 2025	0.7500	0.7500	0.7200	0.7200	27,827	-0.05(-6.89%)
Sep 18, 2025	0.7200	0.8200	0.7200	0.7733	78,981	+0.06(+8.92%)
Sep 17, 2025	0.7100	0.7398	0.7100	0.7100	187,640	+0.00(+0.00%)
Sep 16, 2025	0.7121	0.7250	0.7100	0.7100	50,919	+0.00(+0.00%)
Sep 15, 2025	0.7005	0.7265	0.7001	0.7100	7,558	+0.01(+1.43%)
Sep 12, 2025	0.7000	0.7000	0.7000	0.7000	255	-0.03(-4.08%)
Sep 11, 2025	0.7068	0.7298	0.6973	0.7298	5,366	+0.07(+10.58%)
Sep 10, 2025	0.6600	0.6600	0.6600	0.6600	2,552	-0.05(-6.70%)
Sep 09, 2025	0.7100	0.7200	0.6900	0.7074	17,162	-0.03(-4.39%)
Sep 08, 2025	0.7000	0.7399	0.7000	0.7399	51,293	+0.04(+5.85%)
Sep 05, 2025	0.6800	0.7000	0.6800	0.6990	38,603	+0.05(+7.54%)
Sep 04, 2025	0.6500	0.6900	0.6500	0.6500	100,519	+0.02(+3.17%)
Sep 03, 2025	0.6300	0.6300	0.6300	0.6300	11,384	+0.00(+0.00%)
Sep 02, 2025	0.6021	0.6300	0.6021	0.6300	9,114	+0.03(+5.00%)
Aug 29, 2025	0.6011	0.6011	0.6000	0.6000	16,221	+0.00(+0.00%)
Aug 26, 2025				0.6000	21	-0.01(-1.64%)
Aug 25, 2025	0.5752	0.6500	0.5751	0.6100	34,478	-0.06(-8.98%)
Aug 22, 2025	0.6351	0.6702	0.6210	0.6702	159,314	+0.04(+6.38%)
Aug 21, 2025	0.6103	0.6400	0.6102	0.6300	14,883	+0.02(+3.23%)
Aug 20, 2025	0.6102	0.6103	0.6102	0.6103	574	-0.04(-6.25%)
Aug 19, 2025	0.5976	0.7000	0.5976	0.6510	183,585	-0.01(-1.36%)
Aug 18, 2025	0.6263	0.7186	0.5500	0.6600	37,506	-0.06(-8.19%)
Aug 15, 2025	0.7500	0.7500	0.6801	0.7189	56,903	-0.03(-4.15%)
Aug 14, 2025	0.8000	0.8000	0.7186	0.7500	130,938	-0.01(-1.32%)
Aug 13, 2025	0.6500	0.7841	0.6200	0.7600	1,726,357	+0.52(+216.67%)
Aug 12, 2025	0.2346	0.2400	0.2290	0.2400	2,087	+0.00(+0.00%)
Aug 11, 2025	0.2400	0.2400	0.2400	0.2400	495	+0.01(+2.30%)
Aug 08, 2025	0.2400	0.2400	0.2346	0.2346	874	-0.01(-2.25%)
Aug 07, 2025	0.2500	0.2500	0.2400	0.2400	125,040	+0.00(+0.00%)
Aug 06, 2025	0.2400	0.2400	0.2400	0.2400	2,119	+0.00(+0.00%)
Aug 05, 2025	0.2400	0.2413	0.2300	0.2400	75,075	-0.01(-3.46%)
Aug 04, 2025	0.2466	0.2700	0.2466	0.2486	2,108	-0.00(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.