Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.31	14.33	13.86	13.96	15,151,410	-0.40(-2.79%)
Mar 30, 2026	14.15	14.43	14.15	14.36	13,904,360	+0.12(+0.84%)
Mar 27, 2026	13.96	14.28	13.88	14.24	15,684,577	+0.25(+1.76%)
Mar 26, 2026	14.04	14.12	13.78	13.99	12,643,828	-0.02(-0.12%)
Mar 25, 2026	13.94	14.07	13.89	14.01	7,633,514	-0.06(-0.46%)
Mar 24, 2026	14.14	14.18	13.89	14.07	7,813,466	-0.08(-0.53%)
Mar 23, 2026	14.02	14.22	13.98	14.15	7,081,473	-0.20(-1.39%)
Mar 20, 2026	14.35	14.46	14.29	14.35	14,498,441	+0.06(+0.42%)
Mar 19, 2026	14.27	14.38	14.13	14.29	10,864,153	+0.06(+0.41%)
Mar 18, 2026	14.09	14.28	13.96	14.23	13,348,068	+0.24(+1.68%)
Mar 17, 2026	14.06	14.10	13.94	13.99	10,572,409	-0.08(-0.53%)
Mar 16, 2026	14.13	14.23	14.02	14.07	8,045,501	-0.15(-1.04%)
Mar 13, 2026	13.92	14.24	13.89	14.22	14,592,949	+0.31(+2.23%)
Mar 12, 2026	13.76	13.98	13.75	13.91	11,172,506	+0.27(+1.99%)
Mar 11, 2026	13.62	13.71	13.58	13.63	8,186,155	-0.01(-0.05%)
Mar 10, 2026	13.80	13.82	13.55	13.64	9,364,379	-0.03(-0.25%)
Mar 09, 2026	13.92	14.01	13.63	13.68	15,820,137	-0.14(-1.05%)
Mar 06, 2026	13.77	13.97	13.77	13.82	10,061,160	+0.17(+1.26%)
Mar 05, 2026	13.63	13.80	13.60	13.65	15,205,264	+0.12(+0.89%)
Mar 04, 2026	13.41	13.59	13.36	13.53	11,319,466	+0.05(+0.35%)
Mar 03, 2026	13.52	13.65	13.38	13.48	12,196,127	+0.06(+0.45%)
Mar 02, 2026	13.55	13.64	13.33	13.42	9,571,803	-0.04(-0.32%)
Feb 27, 2026	13.05	13.49	13.05	13.46	10,534,132	+0.44(+3.40%)
Feb 26, 2026	12.91	13.13	12.88	13.02	7,662,284	+0.07(+0.54%)
Feb 25, 2026	13.07	13.11	12.93	12.95	6,183,712	-0.10(-0.77%)
Feb 24, 2026	13.28	13.28	12.93	13.05	7,788,197	-0.30(-2.28%)
Feb 23, 2026	13.50	13.50	13.19	13.35	6,128,013	-0.08(-0.57%)
Feb 20, 2026	13.72	13.76	13.42	13.43	9,375,649	-0.20(-1.47%)
Feb 19, 2026	13.54	13.66	13.44	13.63	6,277,041	+0.19(+1.41%)
Feb 18, 2026	13.50	13.53	13.32	13.44	4,624,689	-0.03(-0.22%)
Feb 17, 2026	13.77	13.91	13.34	13.47	10,799,170	-0.44(-3.16%)
Feb 13, 2026	13.57	13.91	13.57	13.91	10,760,043	+0.32(+2.35%)
Feb 12, 2026	12.95	13.65	12.95	13.59	10,386,797	+0.65(+5.02%)
Feb 11, 2026	12.97	12.98	12.71	12.94	12,973,823	-0.07(-0.54%)
Feb 10, 2026	12.95	13.05	12.95	13.01	5,812,536	+0.03(+0.23%)
Feb 09, 2026	12.83	13.11	12.82	12.98	6,253,769	+0.15(+1.17%)
Feb 06, 2026	12.87	12.88	12.69	12.83	5,640,334	-0.09(-0.70%)
Feb 05, 2026	12.82	13.04	12.76	12.92	7,662,025	+0.02(+0.16%)
Feb 04, 2026	13.09	13.09	12.78	12.90	16,754,327	-0.33(-2.49%)
Feb 03, 2026	13.24	13.32	13.13	13.23	9,559,890	+0.03(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.