Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	4.190	5.600	4.020	5.230	4,759,487	+0.58(+12.47%)
Mar 30, 2026	3.170	6.480	2.800	4.650	113,542,360	+2.28(+96.20%)
Mar 27, 2026	2.110	2.370	1.915	2.370	193,258	+0.20(+9.22%)
Mar 26, 2026	2.270	2.340	2.150	2.170	15,447	-0.08(-3.56%)
Mar 25, 2026	2.300	2.300	2.230	2.250	8,063	-0.06(-2.60%)
Mar 24, 2026	2.380	2.404	2.310	2.310	1,601	-0.04(-1.76%)
Mar 23, 2026	2.380	2.380	2.352	2.352	1,537	-0.08(-3.23%)
Mar 20, 2026	2.352	2.450	2.352	2.430	3,279	+0.04(+1.84%)
Mar 19, 2026	2.310	2.386	2.310	2.386	3,409	+0.02(+0.68%)
Mar 18, 2026	2.390	2.390	2.352	2.370	3,726	-0.05(-2.15%)
Mar 17, 2026	2.330	2.425	2.305	2.422	3,374	+0.07(+2.94%)
Mar 16, 2026	2.300	2.390	2.265	2.353	11,684	+0.06(+2.74%)
Mar 13, 2026	2.390	2.390	2.250	2.290	4,200	-0.02(-0.87%)
Mar 12, 2026	2.450	2.500	2.310	2.310	12,023	-0.19(-7.60%)
Mar 11, 2026	2.520	2.540	2.500	2.500	6,360	-0.01(-0.40%)
Mar 10, 2026	2.450	2.540	2.450	2.510	1,767	+0.09(+3.72%)
Mar 09, 2026	2.390	2.515	2.390	2.420	11,644	+0.01(+0.41%)
Mar 06, 2026	2.450	2.500	2.410	2.410	4,911	-0.02(-0.82%)
Mar 05, 2026	2.580	2.600	2.430	2.430	9,397	-0.17(-6.58%)
Mar 04, 2026	2.610	2.610	2.540	2.601	4,081	-0.02(-0.72%)
Mar 03, 2026	2.650	2.670	2.620	2.620	2,584	-0.12(-4.38%)
Mar 02, 2026	2.730	2.785	2.660	2.740	6,868	-0.07(-2.49%)
Feb 27, 2026	2.800	2.860	2.800	2.810	5,305	-0.02(-0.88%)
Feb 26, 2026	2.771	2.915	2.771	2.835	4,720	+0.02(+0.53%)
Feb 25, 2026	2.770	2.844	2.740	2.820	4,210	+0.05(+1.81%)
Feb 24, 2026	2.790	2.810	2.770	2.770	2,208	-0.05(-1.77%)
Feb 23, 2026	2.780	2.900	2.780	2.820	2,742	+0.02(+0.71%)
Feb 20, 2026	2.730	2.900	2.700	2.800	16,351	+0.02(+0.72%)
Feb 19, 2026	2.760	2.875	2.750	2.780	3,774	-0.02(-0.71%)
Feb 18, 2026	2.860	3.040	2.700	2.800	27,052	-0.01(-0.36%)
Feb 17, 2026	2.755	2.810	2.755	2.810	2,492	+0.01(+0.36%)
Feb 13, 2026	2.800	2.882	2.720	2.800	10,485	-0.10(-3.45%)
Feb 12, 2026	3.040	3.150	2.720	2.900	21,023	-0.19(-6.15%)
Feb 11, 2026	3.070	3.170	3.070	3.090	5,597	+0.02(+0.65%)
Feb 10, 2026	3.050	3.125	3.050	3.070	8,715	-0.03(-0.97%)
Feb 09, 2026	3.040	3.170	3.040	3.100	3,776	+0.05(+1.64%)
Feb 06, 2026	3.180	3.370	3.050	3.050	7,982	-0.11(-3.48%)
Feb 05, 2026	3.030	3.180	2.990	3.160	15,160	+0.08(+2.60%)
Feb 04, 2026	3.110	3.380	3.050	3.080	9,827	-0.05(-1.60%)
Feb 03, 2026	3.170	3.353	3.036	3.130	8,268	-0.01(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.