Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software Inc - Common Stock
(NQ:
ASUR
)
11.25
-0.08 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 10, 2025
11.25
11.45
11.05
11.25
119,373
-0.08(-0.71%)
Jan 08, 2025
11.38
11.45
11.01
11.33
186,599
-0.04(-0.35%)
Jan 07, 2025
10.11
11.47
10.05
11.37
476,007
+1.37(+13.70%)
Jan 06, 2025
9.670
10.07
9.625
10.00
131,593
+0.35(+3.63%)
Jan 03, 2025
9.470
9.670
9.350
9.650
93,407
+0.18(+1.90%)
Jan 02, 2025
9.550
9.735
9.430
9.470
137,928
+0.06(+0.64%)
Dec 31, 2024
9.410
0
+0.00(+0.00%)
Dec 30, 2024
9.260
9.510
9.120
9.410
85,439
+0.06(+0.64%)
Dec 27, 2024
9.470
9.605
9.200
9.350
82,832
-0.14(-1.48%)
Dec 26, 2024
9.090
9.500
9.080
9.490
194,749
+0.35(+3.83%)
Dec 24, 2024
9.140
9.150
9.040
9.140
87,089
+0.04(+0.44%)
Dec 23, 2024
9.110
9.190
9.030
9.100
130,394
-0.02(-0.22%)
Dec 20, 2024
9.050
9.210
9.020
9.120
330,169
-0.03(-0.33%)
Dec 19, 2024
9.250
9.300
9.010
9.150
60,287
+0.02(+0.22%)
Dec 18, 2024
9.420
9.540
9.020
9.130
148,065
-0.19(-2.04%)
Dec 17, 2024
9.500
9.500
9.235
9.320
115,027
-0.18(-1.89%)
Dec 16, 2024
9.770
9.770
9.370
9.500
162,856
-0.20(-2.06%)
Dec 13, 2024
9.430
9.720
9.290
9.700
142,382
+0.24(+2.54%)
Dec 12, 2024
9.560
9.690
9.400
9.460
91,911
-0.08(-0.84%)
Dec 11, 2024
9.220
9.680
9.090
9.540
210,764
+0.41(+4.49%)
Dec 10, 2024
9.060
9.290
8.960
9.130
92,116
+0.11(+1.22%)
Dec 09, 2024
9.180
9.260
8.950
9.020
116,359
-0.06(-0.66%)
Dec 06, 2024
9.490
9.540
9.000
9.080
77,311
-0.35(-3.71%)
Dec 05, 2024
9.440
9.570
9.310
9.430
68,633
+0.01(+0.11%)
Dec 04, 2024
9.700
9.700
9.390
9.420
123,798
-0.21(-2.18%)
Dec 03, 2024
9.740
9.750
9.480
9.630
38,591
-0.06(-0.62%)
Dec 02, 2024
9.610
9.800
9.330
9.690
80,934
-0.10(-1.02%)
Nov 29, 2024
9.830
9.930
9.740
9.790
28,314
-0.03(-0.31%)
Nov 27, 2024
9.750
9.840
9.620
9.820
58,334
+0.17(+1.76%)
Nov 26, 2024
9.720
9.860
9.460
9.650
93,263
-0.12(-1.23%)
Nov 25, 2024
9.640
9.980
9.230
9.770
122,210
+0.12(+1.24%)
Nov 22, 2024
9.580
9.770
9.380
9.650
93,210
+0.13(+1.37%)
Nov 21, 2024
9.040
9.640
9.040
9.520
100,877
+0.55(+6.13%)
Nov 20, 2024
8.790
9.009
8.610
8.970
65,394
+0.19(+2.16%)
Nov 19, 2024
8.590
8.800
8.510
8.780
57,030
+0.17(+1.97%)
Nov 18, 2024
8.710
8.835
8.590
8.610
50,857
-0.05(-0.58%)
Nov 15, 2024
8.730
8.750
8.470
8.660
62,334
+0.01(+0.12%)
Nov 14, 2024
9.200
9.300
8.640
8.650
85,344
-0.48(-5.26%)
Nov 13, 2024
9.040
9.420
8.840
9.130
127,058
+0.17(+1.90%)
Nov 12, 2024
9.210
9.320
8.910
8.960
101,407
-0.35(-3.76%)
Nov 11, 2024
9.500
9.580
9.170
9.310
113,242
-0.08(-0.85%)
Nov 08, 2024
9.230
9.470
8.840
9.390
113,990
+0.23(+2.51%)
Nov 07, 2024
9.650
9.660
9.130
9.160
94,290
-0.49(-5.08%)
Nov 06, 2024
9.160
10.04
9.022
9.650
222,499
+0.87(+9.91%)
Nov 05, 2024
8.240
8.800
8.180
8.780
87,969
+0.47(+5.72%)
Nov 04, 2024
8.420
8.600
8.260
8.305
143,332
-0.21(-2.41%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.