Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	12.59	13.26	12.28	12.99	561,130	+0.43(+3.42%)
Feb 09, 2026	11.00	12.64	10.51	12.56	909,186	+1.44(+12.95%)
Feb 06, 2026	10.28	11.74	10.02	11.12	1,603,683	-4.75(-29.93%)
Feb 05, 2026	15.49	16.34	15.46	15.87	470,059	+0.12(+0.76%)
Feb 04, 2026	17.96	17.99	15.20	15.75	453,658	-1.85(-10.51%)
Feb 03, 2026	17.92	17.99	17.00	17.60	454,645	-0.05(-0.28%)
Feb 02, 2026	16.65	18.59	16.54	17.65	462,631	+0.84(+5.00%)
Jan 30, 2026	17.32	17.80	16.36	16.81	423,049	-0.58(-3.34%)
Jan 29, 2026	18.20	18.21	16.53	17.39	460,373	-0.89(-4.87%)
Jan 28, 2026	17.76	18.47	17.55	18.28	736,400	+0.68(+3.86%)
Jan 27, 2026	16.57	17.95	16.41	17.60	526,026	+1.23(+7.51%)
Jan 26, 2026	16.67	16.70	16.17	16.37	325,329	-0.10(-0.61%)
Jan 23, 2026	16.34	16.83	16.00	16.47	244,544	-0.06(-0.36%)
Jan 22, 2026	17.26	17.44	15.93	16.53	665,257	-0.50(-2.94%)
Jan 21, 2026	16.13	17.30	15.99	17.03	1,136,641	+1.09(+6.84%)
Jan 20, 2026	14.61	16.27	14.10	15.94	1,363,856	+1.20(+8.14%)
Jan 16, 2026	14.31	15.22	14.20	14.74	413,091	+0.54(+3.80%)
Jan 15, 2026	13.88	14.50	13.60	14.20	307,373	+0.32(+2.31%)
Jan 14, 2026	14.17	14.21	13.71	13.88	244,936	-0.37(-2.60%)
Jan 13, 2026	14.10	14.70	13.91	14.25	316,157	+0.34(+2.44%)
Jan 12, 2026	13.86	14.33	13.55	13.91	362,284	-0.01(-0.07%)
Jan 09, 2026	13.23	13.97	13.18	13.92	296,088	+0.87(+6.67%)
Jan 08, 2026	13.35	13.74	12.72	13.05	146,587	-0.35(-2.61%)
Jan 07, 2026	13.57	13.63	13.03	13.40	188,330	-0.27(-1.98%)
Jan 06, 2026	13.35	13.79	13.25	13.67	316,535	+0.42(+3.17%)
Jan 05, 2026	13.18	13.55	12.98	13.25	306,498	+0.30(+2.32%)
Jan 02, 2026	12.69	13.27	12.55	12.95	251,746	+0.40(+3.19%)
Dec 31, 2025	12.80	12.88	12.52	12.55	137,792	-0.09(-0.71%)
Dec 30, 2025	11.90	12.69	11.90	12.64	167,266	+0.67(+5.60%)
Dec 29, 2025	12.59	12.60	11.60	11.97	442,388	-0.79(-6.19%)
Dec 26, 2025	12.61	12.92	12.48	12.76	132,865	+0.28(+2.24%)
Dec 24, 2025	12.88	12.88	12.20	12.48	179,468	-0.35(-2.73%)
Dec 23, 2025	12.74	13.19	12.26	12.83	389,698	+0.07(+0.55%)
Dec 22, 2025	12.44	13.26	12.16	12.76	449,520	+0.56(+4.59%)
Dec 19, 2025	11.98	12.50	11.98	12.20	169,814	+0.22(+1.84%)
Dec 18, 2025	12.44	12.65	11.88	11.98	369,513	-0.21(-1.72%)
Dec 17, 2025	11.98	12.39	11.90	12.19	398,002	+0.31(+2.61%)
Dec 16, 2025	11.54	11.98	11.13	11.88	261,615	+0.34(+2.95%)
Dec 15, 2025	10.98	11.74	10.75	11.54	221,125	+0.56(+5.10%)
Dec 12, 2025	10.98	11.55	10.57	10.98	346,160	-0.01(-0.09%)
Dec 11, 2025	8.750	11.25	8.500	10.99	736,427	+1.65(+17.67%)
Dec 10, 2025	8.720	9.510	8.700	9.340	254,976	+0.53(+5.96%)
Dec 09, 2025	8.600	8.910	8.515	8.815	101,628	+0.07(+0.86%)
Dec 08, 2025	8.930	8.940	8.190	8.740	80,815	-0.17(-1.91%)
Dec 05, 2025	8.680	9.035	8.631	8.910	77,114	+0.30(+3.48%)
Dec 04, 2025	8.770	8.785	8.600	8.610	45,443	-0.15(-1.71%)
Dec 03, 2025	8.630	8.760	8.361	8.760	75,480	+0.11(+1.27%)
Dec 02, 2025	8.280	8.650	8.180	8.650	153,724	+0.78(+9.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.