Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0698	0.0700	0.0602	0.0610	13,123,570	-0.01(-10.69%)
Nov 25, 2025	0.0718	0.0795	0.0625	0.0683	22,127,596	-0.00(-3.67%)
Nov 24, 2025	0.0700	0.0731	0.0647	0.0709	16,406,564	+0.00(+6.14%)
Nov 21, 2025	0.0694	0.0694	0.0621	0.0668	18,802,416	-0.00(-4.02%)
Nov 20, 2025	0.0800	0.0828	0.0681	0.0696	42,168,492	-0.02(-18.12%)
Nov 19, 2025	0.1266	0.1282	0.0850	0.0850	478,187,392	+0.01(+11.99%)
Nov 18, 2025	0.0750	0.0769	0.0719	0.0759	3,230,664	-0.00(-0.13%)
Nov 17, 2025	0.0880	0.0880	0.0752	0.0760	4,190,148	-0.01(-10.59%)
Nov 14, 2025	0.0844	0.0866	0.0770	0.0850	11,097,911	+0.00(+3.41%)
Nov 13, 2025	0.0830	0.0900	0.0820	0.0822	4,960,337	-0.01(-6.91%)
Nov 12, 2025	0.0900	0.0950	0.0860	0.0883	7,004,034	-0.01(-12.75%)
Nov 11, 2025	0.0900	0.1032	0.0837	0.1012	18,041,560	+0.00(+1.20%)
Nov 10, 2025	0.0840	0.1100	0.0760	0.1000	35,182,568	+0.01(+5.60%)
Nov 07, 2025	0.1524	0.1524	0.0901	0.0947	312,587,872	-0.00(-4.05%)
Nov 06, 2025	0.0816	0.1049	0.0784	0.0987	92,488,960	+0.01(+12.93%)
Nov 05, 2025	0.0861	0.0900	0.0831	0.0874	4,308,440	+0.00(+1.51%)
Nov 04, 2025	0.0878	0.0899	0.0813	0.0861	15,806,897	-0.01(-6.00%)
Nov 03, 2025	0.0896	0.0995	0.0880	0.0916	22,251,520	-0.01(-6.15%)
Oct 31, 2025	0.0800	0.1054	0.0785	0.0976	72,227,600	+0.00(+3.39%)
Oct 30, 2025	0.0893	0.1049	0.0771	0.0944	11,980,610	+0.00(+2.50%)
Oct 29, 2025	0.1050	0.1055	0.0887	0.0921	3,501,440	-0.01(-13.11%)
Oct 28, 2025	0.1069	0.1100	0.1003	0.1060	2,323,566	-0.00(-0.09%)
Oct 27, 2025	0.1122	0.1149	0.1000	0.1061	5,007,406	-0.01(-7.82%)
Oct 24, 2025	0.1300	0.1300	0.1130	0.1151	4,691,830	-0.01(-5.96%)
Oct 23, 2025	0.1282	0.1299	0.1140	0.1224	6,240,799	-0.05(-27.40%)
Oct 22, 2025	0.1750	0.1784	0.1650	0.1686	7,167,584	-0.01(-5.12%)
Oct 21, 2025	0.1817	0.1817	0.1700	0.1777	3,386,456	+0.00(+1.25%)
Oct 20, 2025	0.1785	0.1821	0.1710	0.1755	3,346,621	-0.00(-0.74%)
Oct 17, 2025	0.1795	0.1839	0.1766	0.1768	2,349,901	-0.00(-1.72%)
Oct 16, 2025	0.1930	0.2000	0.1700	0.1799	7,865,248	-0.01(-7.36%)
Oct 15, 2025	0.1910	0.2039	0.1900	0.1942	2,560,686	-0.01(-4.24%)
Oct 14, 2025	0.2050	0.2088	0.1932	0.2028	3,765,044	-0.01(-4.16%)
Oct 13, 2025	0.2120	0.2187	0.2050	0.2116	4,815,001	+0.00(+0.05%)
Oct 10, 2025	0.2221	0.2225	0.2100	0.2115	6,252,569	-0.01(-4.77%)
Oct 09, 2025	0.2125	0.2350	0.2071	0.2221	6,631,987	+0.01(+7.04%)
Oct 08, 2025	0.2050	0.2120	0.2050	0.2075	1,957,776	+0.00(+0.19%)
Oct 07, 2025	0.2122	0.2146	0.2050	0.2071	2,677,441	-0.01(-2.40%)
Oct 06, 2025	0.2206	0.2300	0.2088	0.2122	3,054,278	-0.01(-5.27%)
Oct 03, 2025	0.2081	0.2333	0.2080	0.2240	10,185,170	+0.01(+4.43%)
Oct 02, 2025	0.2167	0.2167	0.2055	0.2145	2,097,441	-0.00(-0.23%)
Oct 01, 2025	0.2200	0.2272	0.2085	0.2150	4,515,435	+0.01(+4.88%)
Sep 30, 2025	0.2080	0.2098	0.1940	0.2050	5,447,413	-0.00(-1.54%)
Sep 29, 2025	0.2169	0.2173	0.2080	0.2082	4,227,813	-0.00(-1.79%)
Sep 26, 2025	0.2087	0.2223	0.2087	0.2120	6,595,727	+0.00(+1.53%)
Sep 25, 2025	0.2176	0.2216	0.2077	0.2088	1,289,282	-0.01(-6.70%)
Sep 24, 2025	0.2110	0.2250	0.1999	0.2238	1,221,389	-0.00(-1.24%)
Sep 23, 2025	0.2100	0.2396	0.2100	0.2266	3,732,326	-0.01(-2.33%)
Sep 22, 2025	0.2290	0.2400	0.2120	0.2320	32,882,804	+0.01(+5.45%)
Sep 19, 2025	0.2200	0.2392	0.2172	0.2200	1,806,115	+0.00(+0.14%)
Sep 18, 2025	0.2059	0.2220	0.2059	0.2197	1,089,812	+0.01(+4.17%)
Sep 17, 2025	0.2068	0.2132	0.2000	0.2109	1,354,424	+0.02(+8.26%)
Sep 16, 2025	0.1975	0.1975	0.1899	0.1948	2,521,091	-0.00(-0.05%)
Sep 15, 2025	0.2040	0.2040	0.1940	0.1949	1,566,866	-0.01(-3.71%)
Sep 12, 2025	0.2001	0.2100	0.1951	0.2024	1,492,574	+0.01(+5.03%)
Sep 11, 2025	0.2040	0.2047	0.1910	0.1927	1,726,942	-0.01(-6.09%)
Sep 10, 2025	0.2000	0.2080	0.1950	0.2052	1,044,619	+0.01(+4.69%)
Sep 09, 2025	0.1899	0.1998	0.1870	0.1960	1,473,759	+0.01(+6.46%)
Sep 08, 2025	0.1960	0.1960	0.1823	0.1841	1,142,411	-0.02(-9.04%)
Sep 05, 2025	0.2230	0.2230	0.1961	0.2024	7,079,003	-0.01(-6.73%)
Sep 04, 2025	0.2210	0.2215	0.2160	0.2170	738,619	-0.00(-1.54%)
Sep 03, 2025	0.2300	0.2300	0.2204	0.2204	609,878	-0.01(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.